2015-10-13T01:38:00.013Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.675 34.764 1503.5549 02:40:28.24M 2015-10-13T01:38:00.218Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.674 34.764 1503.5544 02:40:28.44M 2015-10-13T01:38:00.423Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.674 34.763 1503.5547 02:40:28.64M 2015-10-13T01:38:00.643Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.674 34.763 1503.5538 02:40:28.84M 2015-10-13T01:38:00.828Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.673 34.762 1503.5531 02:40:29.06M 2015-10-13T01:38:01.033Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.672 34.761 1503.5529 02:40:29.26M 2015-10-13T01:38:01.233Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.672 34.760 1503.5531 02:40:29.46M 2015-10-13T01:38:01.438Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.671 34.759 1503.5531 02:40:29.66M 2015-10-13T01:38:01.638Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.670 34.759 1503.5529 02:40:29.86M 2015-10-13T01:38:01.843Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.670 34.758 1503.5530 02:40:30.08M 2015-10-13T01:38:02.048Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.669 34.759 1503.5486 02:40:30.28M 2015-10-13T01:38:02.243Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.669 34.758 1503.5500 02:40:30.48M 2015-10-13T01:38:02.448Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.669 34.757 1503.5508 02:40:30.67M 2015-10-13T01:38:02.653Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.669 34.757 1503.5516 02:40:30.87M 2015-10-13T01:38:02.858Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.668 34.756 1503.5511 02:40:31.09M 2015-10-13T01:38:03.078Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.667 34.755 1503.5509 02:40:31.29M 2015-10-13T01:38:03.263Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.666 34.754 1503.5507 02:40:31.50M 2015-10-13T01:38:03.463Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.667 34.754 1503.5526 02:40:31.69M 2015-10-13T01:38:03.673Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.668 34.755 1503.5551 02:40:31.88M 2015-10-13T01:38:03.873Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.669 34.756 1503.5559 02:40:32.11M 2015-10-13T01:38:04.078Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.670 34.757 1503.5571 02:40:32.30M 2015-10-13T01:38:04.283Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.672 34.758 1503.5586 02:40:32.50M 2015-10-13T01:38:04.483Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.672 34.759 1503.5585 02:40:32.70M 2015-10-13T01:38:04.688Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.672 34.759 1503.5576 02:40:32.90M 2015-10-13T01:38:04.888Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.673 34.760 1503.5580 02:40:33.12M 2015-10-13T01:38:05.093Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.673 34.760 1503.5585 02:40:33.32M 2015-10-13T01:38:05.323Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.673 34.761 1503.5581 02:40:33.52M 2015-10-13T01:38:05.524Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.673 34.761 1503.5574 02:40:33.72M 2015-10-13T01:38:05.698Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.673 34.761 1503.5562 02:40:33.92M 2015-10-13T01:38:05.903Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.673 34.761 1503.5560 02:40:34.14M 2015-10-13T01:38:06.108Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.674 34.762 1503.5576 02:40:34.34M 2015-10-13T01:38:06.313Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.671 34.760 1503.5541 02:40:34.54M 2015-10-13T01:38:06.513Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.670 34.759 1503.5519 02:40:34.73M 2015-10-13T01:38:06.718Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.670 34.759 1503.5508 02:40:34.93M 2015-10-13T01:38:06.918Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.670 34.760 1503.5499 02:40:35.15M 2015-10-13T01:38:07.123Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.671 34.760 1503.5503 02:40:35.35M 2015-10-13T01:38:07.323Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.671 34.760 1503.5500 02:40:35.55M 2015-10-13T01:38:07.543Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.671 34.761 1503.5505 02:40:35.75M 2015-10-13T01:38:07.733Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.671 34.760 1503.5508 02:40:35.96M 2015-10-13T01:38:07.933Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.671 34.761 1503.5518 02:40:36.17M 2015-10-13T01:38:08.163Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.672 34.761 1503.5521 02:40:36.36M 2015-10-13T01:38:08.338Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.672 34.761 1503.5535 02:40:36.56M 2015-10-13T01:38:08.543Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.672 34.761 1503.5547 02:40:36.76M 2015-10-13T01:38:08.748Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.673 34.761 1503.5563 02:40:36.96M 2015-10-13T01:38:08.948Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.673 34.761 1503.5570 02:40:37.18M 2015-10-13T01:38:09.153Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.674 34.762 1503.5586 02:40:37.38M 2015-10-13T01:38:09.358Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.675 34.762 1503.5603 02:40:37.58M 2015-10-13T01:38:09.558Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.675 34.762 1503.5614 02:40:37.78M 2015-10-13T01:38:09.758Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.675 34.761 1503.5615 02:40:38.00M 2015-10-13T01:38:09.963Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.677 34.764 1503.5636 02:40:38.19M 2015-10-13T01:38:10.168Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.677 34.765 1503.5630 02:40:38.40M 2015-10-13T01:38:10.373Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.677 34.765 1503.5618 02:40:38.59M 2015-10-13T01:38:10.568Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.678 34.765 1503.5615 02:40:38.79M 2015-10-13T01:38:10.778Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.677 34.765 1503.5610 02:40:39.01M 2015-10-13T01:38:10.978Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.677 34.765 1503.5613 02:40:39.21M 2015-10-13T01:38:11.178Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.678 34.766 1503.5604 02:40:39.41M 2015-10-13T01:38:11.388Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.678 34.767 1503.5604 02:40:39.61M 2015-10-13T01:38:11.588Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.679 34.767 1503.5594 02:40:39.81M 2015-10-13T01:38:11.793Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.679 34.768 1503.5612 02:40:40.03M 2015-10-13T01:38:12.013Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.679 34.768 1503.5608 02:40:40.23M 2015-10-13T01:38:12.198Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.680 34.768 1503.5610 02:40:40.44M 2015-10-13T01:38:12.403Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.680 34.769 1503.5621 02:40:40.62M 2015-10-13T01:38:12.603Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.680 34.769 1503.5627 02:40:40.82M 2015-10-13T01:38:12.808Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.680 34.769 1503.5619 02:40:41.04M 2015-10-13T01:38:13.008Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.680 34.768 1503.5626 02:40:41.24M 2015-10-13T01:38:13.208Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.680 34.768 1503.5624 02:40:41.44M 2015-10-13T01:38:13.413Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.681 34.769 1503.5634 02:40:41.64M 2015-10-13T01:38:13.619Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.681 34.769 1503.5638 02:40:41.83M 2015-10-13T01:38:13.823Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.681 34.769 1503.5643 02:40:42.06M 2015-10-13T01:38:14.023Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.681 34.769 1503.5642 02:40:42.26M 2015-10-13T01:38:14.228Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.681 34.769 1503.5640 02:40:42.45M 2015-10-13T01:38:14.433Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.680 34.768 1503.5648 02:40:42.65M 2015-10-13T01:38:14.633Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.679 34.767 1503.5643 02:40:42.85M 2015-10-13T01:38:14.833Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.678 34.766 1503.5621 02:40:43.07M 2015-10-13T01:38:15.038Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.678 34.765 1503.5613 02:40:43.27M 2015-10-13T01:38:15.243Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.677 34.765 1503.5607 02:40:43.47M 2015-10-13T01:38:15.443Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.676 34.764 1503.5598 02:40:43.67M 2015-10-13T01:38:15.648Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.675 34.763 1503.5587 02:40:43.87M 2015-10-13T01:38:15.854Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.675 34.763 1503.5577 02:40:44.09M 2015-10-13T01:38:16.053Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.670 34.759 1503.5519 02:40:44.29M 2015-10-13T01:38:16.258Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.673 34.762 1503.5548 02:40:44.48M 2015-10-13T01:38:16.478Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.674 34.763 1503.5546 02:40:44.68M 2015-10-13T01:38:16.663Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.674 34.763 1503.5549 02:40:44.90M 2015-10-13T01:38:16.868Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.670 34.759 1503.5498 02:40:45.10M 2015-10-13T01:38:17.073Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.669 34.758 1503.5488 02:40:45.30M 2015-10-13T01:38:17.273Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.668 34.758 1503.5476 02:40:45.50M 2015-10-13T01:38:17.479Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.669 34.759 1503.5479 02:40:45.70M 2015-10-13T01:38:17.678Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.669 34.760 1503.5483 02:40:45.90M 2015-10-13T01:38:17.884Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.670 34.760 1503.5487 02:40:46.11M 2015-10-13T01:38:18.123Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.670 34.761 1503.5482 02:40:46.32M 2015-10-13T01:38:18.289Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.671 34.762 1503.5483 02:40:46.51M 2015-10-13T01:38:18.489Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.671 34.762 1503.5487 02:40:46.71M 2015-10-13T01:38:18.694Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.672 34.762 1503.5488 02:40:46.91M 2015-10-13T01:38:18.899Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.671 34.762 1503.5482 02:40:47.13M 2015-10-13T01:38:19.104Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.671 34.761 1503.5477 02:40:47.33M 2015-10-13T01:38:19.304Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.670 34.761 1503.5468 02:40:47.53M 2015-10-13T01:38:19.504Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.670 34.761 1503.5468 02:40:47.73M 2015-10-13T01:38:19.709Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.670 34.761 1503.5471 02:40:47.93M 2015-10-13T01:38:19.914Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.670 34.761 1503.5479 02:40:48.15M 2015-10-13T01:38:20.114Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.671 34.761 1503.5492 02:40:48.34M 2015-10-13T01:38:20.319Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.671 34.761 1503.5508 02:40:48.54M 2015-10-13T01:38:20.524Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.671 34.761 1503.5507 02:40:48.74M 2015-10-13T01:38:20.724Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.670 34.760 1503.5498 02:40:48.94M 2015-10-13T01:38:20.944Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.670 34.760 1503.5493 02:40:49.16M 2015-10-13T01:38:21.129Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.670 34.760 1503.5504 02:40:49.37M 2015-10-13T01:38:21.334Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.671 34.760 1503.5514 02:40:49.56M 2015-10-13T01:38:21.539Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.669 34.758 1503.5488 02:40:49.76M 2015-10-13T01:38:21.739Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.668 34.758 1503.5482 02:40:49.96M 2015-10-13T01:38:21.944Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.668 34.758 1503.5490 02:40:50.17M 2015-10-13T01:38:22.149Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.668 34.758 1503.5498 02:40:50.37M 2015-10-13T01:38:22.349Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.669 34.758 1503.5509 02:40:50.57M 2015-10-13T01:38:22.549Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.669 34.758 1503.5511 02:40:50.77M 2015-10-13T01:38:22.759Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.669 34.758 1503.5499 02:40:50.97M 2015-10-13T01:38:22.959Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.668 34.757 1503.5522 02:40:51.19M 2015-10-13T01:38:23.164Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.668 34.756 1503.5530 02:40:51.39M 2015-10-13T01:38:23.391Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.669 34.757 1503.5533 02:40:51.59M 2015-10-13T01:38:23.603Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.669 34.757 1503.5532 02:40:51.79M 2015-10-13T01:38:23.769Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.670 34.758 1503.5548 02:40:52.01M 2015-10-13T01:38:23.974Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.667 34.756 1503.5518 02:40:52.21M 2015-10-13T01:38:24.179Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.670 34.758 1503.5541 02:40:52.40M 2015-10-13T01:38:24.379Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.670 34.758 1503.5546 02:40:52.60M 2015-10-13T01:38:24.584Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.671 34.759 1503.5549 02:40:52.80M 2015-10-13T01:38:24.784Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.672 34.760 1503.5560 02:40:53.02M 2015-10-13T01:38:24.989Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.674 34.762 1503.5580 02:40:53.22M 2015-10-13T01:38:25.194Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.676 34.764 1503.5592 02:40:53.42M 2015-10-13T01:38:25.414Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.670 34.758 1503.5530 02:40:53.62M 2015-10-13T01:38:25.599Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.670 34.759 1503.5525 02:40:53.83M 2015-10-13T01:38:25.799Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.670 34.759 1503.5524 02:40:54.03M 2015-10-13T01:38:26.004Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.670 34.759 1503.5527 02:40:54.23M 2015-10-13T01:38:26.209Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.670 34.759 1503.5518 02:40:54.43M 2015-10-13T01:38:26.409Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.671 34.760 1503.5519 02:40:54.63M 2015-10-13T01:38:26.614Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.672 34.761 1503.5527 02:40:54.83M 2015-10-13T01:38:26.814Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.672 34.761 1503.5529 02:40:55.05M 2015-10-13T01:38:27.019Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.672 34.761 1503.5529 02:40:55.25M 2015-10-13T01:38:27.224Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.673 34.761 1503.5536 02:40:55.45M 2015-10-13T01:38:27.424Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.670 34.759 1503.5515 02:40:55.65M 2015-10-13T01:38:27.629Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.670 34.759 1503.5505 02:40:55.85M 2015-10-13T01:38:27.829Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.670 34.759 1503.5508 02:40:56.07M 2015-10-13T01:38:28.034Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.669 34.758 1503.5505 02:40:56.26M 2015-10-13T01:38:28.234Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.669 34.758 1503.5498 02:40:56.46M 2015-10-13T01:38:28.439Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.668 34.758 1503.5483 02:40:56.66M 2015-10-13T01:38:28.645Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.669 34.758 1503.5491 02:40:56.86M 2015-10-13T01:38:28.844Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.668 34.758 1503.5490 02:40:57.08M 2015-10-13T01:38:29.049Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.669 34.758 1503.5494 02:40:57.28M 2015-10-13T01:38:29.249Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.669 34.758 1503.5499 02:40:57.48M 2015-10-13T01:38:29.454Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.670 34.758 1503.5516 02:40:57.68M 2015-10-13T01:38:29.659Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.670 34.759 1503.5531 02:40:57.88M 2015-10-13T01:38:29.879Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.669 34.758 1503.5526 02:40:58.10M 2015-10-13T01:38:30.064Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.669 34.757 1503.5515 02:40:58.31M 2015-10-13T01:38:30.264Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.669 34.757 1503.5519 02:40:58.49M 2015-10-13T01:38:30.469Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.669 34.757 1503.5516 02:40:58.69M 2015-10-13T01:38:30.674Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.669 34.758 1503.5519 02:40:58.89M 2015-10-13T01:38:30.874Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.670 34.758 1503.5518 02:40:59.11M 2015-10-13T01:38:31.079Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.670 34.758 1503.5520 02:40:59.31M 2015-10-13T01:38:31.286Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.672 34.760 1503.5546 02:40:59.51M 2015-10-13T01:38:31.484Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.672 34.760 1503.5547 02:40:59.71M 2015-10-13T01:38:31.687Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.673 34.761 1503.5560 02:40:59.91M 2015-10-13T01:38:31.889Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.672 34.760 1503.5554 02:41:00.12M 2015-10-13T01:38:32.094Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.672 34.760 1503.5548 02:41:00.32M 2015-10-13T01:38:32.299Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.671 34.760 1503.5538 02:41:00.52M 2015-10-13T01:38:32.499Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.671 34.760 1503.5525 02:41:00.72M 2015-10-13T01:38:32.704Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.670 34.759 1503.5522 02:41:00.92M 2015-10-13T01:38:32.924Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.670 34.759 1503.5532 02:41:01.14M 2015-10-13T01:38:33.109Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.671 34.760 1503.5538 02:41:01.34M 2015-10-13T01:38:33.315Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.671 34.760 1503.5543 02:41:01.54M 2015-10-13T01:38:33.515Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.671 34.760 1503.5551 02:41:01.74M 2015-10-13T01:38:33.719Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.672 34.760 1503.5563 02:41:01.94M 2015-10-13T01:38:33.924Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.672 34.760 1503.5555 02:41:02.15M 2015-10-13T01:38:34.125Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.672 34.760 1503.5551 02:41:02.36M 2015-10-13T01:38:34.339Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.671 34.760 1503.5538 02:41:02.55M 2015-10-13T01:38:34.529Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.671 34.760 1503.5527 02:41:02.76M 2015-10-13T01:38:34.729Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.672 34.760 1503.5542 02:41:02.95M 2015-10-13T01:38:34.934Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.672 34.760 1503.5546 02:41:03.17M 2015-10-13T01:38:35.139Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.672 34.760 1503.5559 02:41:03.37M 2015-10-13T01:38:35.344Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.672 34.760 1503.5563 02:41:03.57M 2015-10-13T01:38:35.544Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.668 34.756 1503.5521 02:41:03.77M 2015-10-13T01:38:35.749Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.668 34.756 1503.5513 02:41:03.96M 2015-10-13T01:38:35.949Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.667 34.756 1503.5511 02:41:04.18M 2015-10-13T01:38:36.154Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.667 34.756 1503.5500 02:41:04.38M 2015-10-13T01:38:36.359Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.668 34.757 1503.5496 02:41:04.58M 2015-10-13T01:38:36.559Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.668 34.757 1503.5488 02:41:04.78M 2015-10-13T01:38:36.764Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.668 34.757 1503.5480 02:41:05.00M 2015-10-13T01:38:36.969Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.667 34.756 1503.5477 02:41:05.20M 2015-10-13T01:38:37.170Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.668 34.757 1503.5485 02:41:05.40M 2015-10-13T01:38:37.374Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.676 34.765 1503.5573 02:41:05.60M 2015-10-13T01:38:37.574Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.677 34.765 1503.5579 02:41:05.80M 2015-10-13T01:38:37.779Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.673 34.763 1503.5535 02:41:06.02M 2015-10-13T01:38:37.984Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.674 34.764 1503.5536 02:41:06.22M 2015-10-13T01:38:38.185Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.675 34.765 1503.5525 02:41:06.41M 2015-10-13T01:38:38.390Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.675 34.765 1503.5521 02:41:06.61M 2015-10-13T01:38:38.604Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.675 34.766 1503.5531 02:41:06.81M 2015-10-13T01:38:38.809Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.676 34.766 1503.5536 02:41:07.03M 2015-10-13T01:38:39.000Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.677 34.767 1503.5540 02:41:07.24M 2015-10-13T01:38:39.200Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.677 34.768 1503.5543 02:41:07.43M 2015-10-13T01:38:39.404Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.678 34.768 1503.5546 02:41:07.62M 2015-10-13T01:38:39.607Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.677 34.768 1503.5553 02:41:07.83M 2015-10-13T01:38:39.844Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.677 34.767 1503.5555 02:41:08.04M 2015-10-13T01:38:40.014Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.677 34.768 1503.5553 02:41:08.24M 2015-10-13T01:38:40.214Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.678 34.768 1503.5560 02:41:08.44M 2015-10-13T01:38:40.419Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.678 34.768 1503.5577 02:41:08.64M 2015-10-13T01:38:40.619Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.678 34.768 1503.5582 02:41:08.84M 2015-10-13T01:38:40.824Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.678 34.767 1503.5581 02:41:09.06M 2015-10-13T01:38:41.030Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.678 34.767 1503.5583 02:41:09.26M 2015-10-13T01:38:41.230Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.678 34.767 1503.5568 02:41:09.46M 2015-10-13T01:38:41.434Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.677 34.767 1503.5566 02:41:09.66M 2015-10-13T01:38:41.635Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.677 34.767 1503.5560 02:41:09.86M 2015-10-13T01:38:41.834Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.676 34.766 1503.5553 02:41:10.07M 2015-10-13T01:38:42.045Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.675 34.765 1503.5541 02:41:10.27M 2015-10-13T01:38:42.245Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.675 34.765 1503.5536 02:41:10.47M 2015-10-13T01:38:42.450Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.675 34.765 1503.5537 02:41:10.67M 2015-10-13T01:38:42.650Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.675 34.765 1503.5543 02:41:10.87M 2015-10-13T01:38:42.855Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.674 34.764 1503.5547 02:41:11.09M 2015-10-13T01:38:43.060Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.673 34.763 1503.5540 02:41:11.29M 2015-10-13T01:38:43.280Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.672 34.761 1503.5532 02:41:11.49M 2015-10-13T01:38:43.465Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.670 34.760 1503.5516 02:41:11.70M 2015-10-13T01:38:43.670Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.669 34.759 1503.5504 02:41:11.89M 2015-10-13T01:38:43.870Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.668 34.758 1503.5499 02:41:12.10M 2015-10-13T01:38:44.075Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.668 34.758 1503.5499 02:41:12.30M 2015-10-13T01:38:44.280Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.667 34.757 1503.5490 02:41:12.50M 2015-10-13T01:38:44.480Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.671 34.760 1503.5538 02:41:12.70M 2015-10-13T01:38:44.724Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.672 34.762 1503.5544 02:41:12.90M 2015-10-13T01:38:44.887Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.670 34.760 1503.5515 02:41:13.12M 2015-10-13T01:38:45.090Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.670 34.760 1503.5505 02:41:13.32M 2015-10-13T01:38:45.295Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.669 34.759 1503.5487 02:41:13.52M 2015-10-13T01:38:45.495Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.667 34.758 1503.5459 02:41:13.72M 2015-10-13T01:38:45.700Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.667 34.756 1503.5490 02:41:13.92M 2015-10-13T01:38:45.900Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.667 34.756 1503.5510 02:41:14.13M 2015-10-13T01:38:46.105Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.668 34.756 1503.5518 02:41:14.33M 2015-10-13T01:38:46.305Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.668 34.756 1503.5518 02:41:14.53M 2015-10-13T01:38:46.510Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.668 34.756 1503.5527 02:41:14.73M 2015-10-13T01:38:46.715Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.675 34.762 1503.5598 02:41:14.93M 2015-10-13T01:38:46.915Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.675 34.762 1503.5609 02:41:15.15M 2015-10-13T01:38:47.120Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.672 34.759 1503.5571 02:41:15.35M 2015-10-13T01:38:47.320Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.671 34.758 1503.5552 02:41:15.55M 2015-10-13T01:38:47.527Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.670 34.758 1503.5536 02:41:15.75M 2015-10-13T01:38:47.745Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.669 34.758 1503.5522 02:41:15.95M 2015-10-13T01:38:47.930Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.668 34.757 1503.5496 02:41:16.18M 2015-10-13T01:38:48.130Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.667 34.757 1503.5474 02:41:16.36M 2015-10-13T01:38:48.335Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.667 34.756 1503.5461 02:41:16.56M 2015-10-13T01:38:48.535Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.666 34.756 1503.5452 02:41:16.76M 2015-10-13T01:38:48.740Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.666 34.757 1503.5446 02:41:16.96M 2015-10-13T01:38:48.940Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.667 34.757 1503.5439 02:41:17.18M 2015-10-13T01:38:49.150Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.667 34.758 1503.5438 02:41:17.37M 2015-10-13T01:38:49.350Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.667 34.757 1503.5436 02:41:17.58M 2015-10-13T01:38:49.555Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.671 34.761 1503.5481 02:41:17.78M 2015-10-13T01:38:49.763Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.671 34.761 1503.5477 02:41:18.00M 2015-10-13T01:38:49.960Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.670 34.761 1503.5474 02:41:18.20M 2015-10-13T01:38:50.167Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.670 34.761 1503.5465 02:41:18.39M 2015-10-13T01:38:50.366Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.670 34.762 1503.5475 02:41:18.59M 2015-10-13T01:38:50.570Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.670 34.761 1503.5485 02:41:18.79M 2015-10-13T01:38:50.770Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.671 34.762 1503.5493 02:41:19.01M 2015-10-13T01:38:50.975Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.672 34.762 1503.5515 02:41:19.21M 2015-10-13T01:38:51.180Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.672 34.762 1503.5522 02:41:19.41M 2015-10-13T01:38:51.380Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.672 34.761 1503.5518 02:41:19.61M 2015-10-13T01:38:51.585Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.671 34.761 1503.5519 02:41:19.81M 2015-10-13T01:38:51.790Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.674 34.764 1503.5557 02:41:20.02M 2015-10-13T01:38:51.990Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.669 34.759 1503.5491 02:41:20.23M 2015-10-13T01:38:52.210Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.668 34.758 1503.5486 02:41:20.42M 2015-10-13T01:38:52.395Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.668 34.757 1503.5477 02:41:20.64M 2015-10-13T01:38:52.600Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.667 34.757 1503.5472 02:41:20.82M 2015-10-13T01:38:52.808Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.667 34.757 1503.5469 02:41:21.04M 2015-10-13T01:38:53.007Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.667 34.757 1503.5472 02:41:21.24M 2015-10-13T01:38:53.210Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.668 34.757 1503.5479 02:41:21.43M 2015-10-13T01:38:53.415Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.668 34.758 1503.5479 02:41:21.64M 2015-10-13T01:38:53.610Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.668 34.759 1503.5479 02:41:21.84M 2015-10-13T01:38:53.820Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.669 34.759 1503.5479 02:41:22.05M 2015-10-13T01:38:54.020Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.669 34.759 1503.5475 02:41:22.25M 2015-10-13T01:38:54.226Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.669 34.759 1503.5471 02:41:22.45M 2015-10-13T01:38:54.425Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.669 34.760 1503.5477 02:41:22.65M 2015-10-13T01:38:54.630Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.669 34.760 1503.5481 02:41:22.85M 2015-10-13T01:38:54.830Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.669 34.760 1503.5487 02:41:23.07M 2015-10-13T01:38:55.035Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.670 34.760 1503.5497 02:41:23.27M 2015-10-13T01:38:55.240Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.670 34.760 1503.5499 02:41:23.47M 2015-10-13T01:38:55.449Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.670 34.760 1503.5500 02:41:23.67M 2015-10-13T01:38:55.646Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.671 34.760 1503.5504 02:41:23.87M 2015-10-13T01:38:55.850Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.671 34.761 1503.5515 02:41:24.08M 2015-10-13T01:38:56.050Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.670 34.760 1503.5510 02:41:24.28M 2015-10-13T01:38:56.255Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.670 34.759 1503.5504 02:41:24.48M 2015-10-13T01:38:56.455Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.670 34.760 1503.5509 02:41:24.68M 2015-10-13T01:38:56.675Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.670 34.760 1503.5511 02:41:24.88M 2015-10-13T01:38:56.865Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.671 34.760 1503.5515 02:41:25.12M 2015-10-13T01:38:57.065Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.671 34.761 1503.5515 02:41:25.30M 2015-10-13T01:38:57.270Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.672 34.762 1503.5510 02:41:25.50M 2015-10-13T01:38:57.475Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.671 34.762 1503.5499 02:41:25.70M 2015-10-13T01:38:57.675Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.672 34.763 1503.5502 02:41:25.89M 2015-10-13T01:38:57.880Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.673 34.763 1503.5511 02:41:26.11M 2015-10-13T01:38:58.087Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.673 34.763 1503.5510 02:41:26.31M 2015-10-13T01:38:58.287Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.674 34.764 1503.5509 02:41:26.51M 2015-10-13T01:38:58.490Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.674 34.764 1503.5509 02:41:26.71M 2015-10-13T01:38:58.695Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.673 34.763 1503.5503 02:41:26.91M 2015-10-13T01:38:58.895Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.674 34.764 1503.5521 02:41:27.13M 2015-10-13T01:38:59.124Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.674 34.765 1503.5516 02:41:27.33M 2015-10-13T01:38:59.301Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.674 34.764 1503.5509 02:41:27.53M 2015-10-13T01:38:59.505Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.673 34.764 1503.5503 02:41:27.73M 2015-10-13T01:38:59.705Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.673 34.764 1503.5499 02:41:27.93M 2015-10-13T01:38:59.910Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.672 34.764 1503.5481 02:41:28.14M