2015-10-13T01:37:00.128Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.684 34.772 1503.5674 02:39:28.35M 2015-10-13T01:37:00.363Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.684 34.772 1503.5677 02:39:28.55M 2015-10-13T01:37:00.545Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.683 34.771 1503.5663 02:39:28.75M 2015-10-13T01:37:00.730Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.682 34.770 1503.5645 02:39:28.96M 2015-10-13T01:37:00.935Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.681 34.770 1503.5632 02:39:29.16M 2015-10-13T01:37:01.140Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.681 34.770 1503.5634 02:39:29.36M 2015-10-13T01:37:01.340Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.681 34.770 1503.5631 02:39:29.56M 2015-10-13T01:37:01.545Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.681 34.770 1503.5626 02:39:29.76M 2015-10-13T01:37:01.750Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.681 34.770 1503.5619 02:39:29.96M 2015-10-13T01:37:01.950Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.681 34.770 1503.5620 02:39:30.18M 2015-10-13T01:37:02.155Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.681 34.770 1503.5610 02:39:30.38M 2015-10-13T01:37:02.355Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.680 34.769 1503.5601 02:39:30.58M 2015-10-13T01:37:02.560Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.682 34.772 1503.5634 02:39:30.77M 2015-10-13T01:37:02.760Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.681 34.771 1503.5621 02:39:31.98M 2015-10-13T01:37:02.966Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.680 34.769 1503.5605 02:39:31.19M 2015-10-13T01:37:03.165Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.680 34.769 1503.5610 02:39:31.39M 2015-10-13T01:37:03.370Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.681 34.770 1503.5602 02:39:31.59M 2015-10-13T01:37:03.575Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.681 34.771 1503.5605 02:39:31.79M 2015-10-13T01:37:03.776Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.678 34.768 1503.5569 02:39:32.01M 2015-10-13T01:37:03.980Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.678 34.768 1503.5559 02:39:32.21M 2015-10-13T01:37:04.185Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.678 34.768 1503.5563 02:39:32.41M 2015-10-13T01:37:04.385Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.681 34.771 1503.5607 02:39:32.61M 2015-10-13T01:37:04.590Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.682 34.771 1503.5613 02:39:32.80M 2015-10-13T01:37:04.795Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.683 34.772 1503.5624 02:39:33.02M 2015-10-13T01:37:05.011Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.684 34.773 1503.5627 02:39:33.22M 2015-10-13T01:37:05.195Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.679 34.768 1503.5591 02:39:33.44M 2015-10-13T01:37:05.400Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.678 34.767 1503.5586 02:39:33.62M 2015-10-13T01:37:05.606Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.678 34.767 1503.5591 02:39:33.82M 2015-10-13T01:37:05.805Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.677 34.766 1503.5590 02:39:34.04M 2015-10-13T01:37:06.010Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.677 34.766 1503.5591 02:39:34.24M 2015-10-13T01:37:06.215Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.678 34.767 1503.5602 02:39:34.44M 2015-10-13T01:37:06.415Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.677 34.765 1503.5596 02:39:34.64M 2015-10-13T01:37:06.615Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.682 34.770 1503.5653 02:39:34.84M 2015-10-13T01:37:06.825Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.683 34.770 1503.5667 02:39:35.05M 2015-10-13T01:37:07.025Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.683 34.770 1503.5658 02:39:35.25M 2015-10-13T01:37:07.225Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.683 34.771 1503.5654 02:39:35.45M 2015-10-13T01:37:07.430Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.683 34.771 1503.5652 02:39:35.65M 2015-10-13T01:37:07.644Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.683 34.771 1503.5648 02:39:35.85M 2015-10-13T01:37:07.841Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.670 34.759 1503.5511 02:39:36.07M 2015-10-13T01:37:08.041Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.669 34.758 1503.5490 02:39:36.27M 2015-10-13T01:37:08.247Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.668 34.758 1503.5487 02:39:36.47M 2015-10-13T01:37:08.451Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.669 34.758 1503.5486 02:39:36.67M 2015-10-13T01:37:08.651Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.669 34.759 1503.5485 02:39:36.87M 2015-10-13T01:37:08.851Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.664 34.754 1503.5432 02:39:37.09M 2015-10-13T01:37:09.055Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.666 34.756 1503.5457 02:39:37.28M 2015-10-13T01:37:09.260Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.681 34.770 1503.5620 02:39:37.48M 2015-10-13T01:37:09.481Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.679 34.768 1503.5596 02:39:37.68M 2015-10-13T01:37:09.660Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.678 34.767 1503.5587 02:39:37.90M 2015-10-13T01:37:09.866Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.676 34.765 1503.5566 02:39:38.10M 2015-10-13T01:37:10.071Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.675 34.764 1503.5557 02:39:38.30M 2015-10-13T01:37:10.276Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.673 34.762 1503.5546 02:39:38.50M 2015-10-13T01:37:10.481Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.671 34.760 1503.5525 02:39:38.70M 2015-10-13T01:37:10.681Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.669 34.758 1503.5498 02:39:38.90M 2015-10-13T01:37:10.887Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.677 34.766 1503.5590 02:39:39.11M 2015-10-13T01:37:11.086Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.683 34.771 1503.5667 02:39:39.31M 2015-10-13T01:37:11.291Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.679 34.768 1503.5623 02:39:39.51M 2015-10-13T01:37:11.491Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.678 34.766 1503.5591 02:39:39.71M 2015-10-13T01:37:11.724Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.676 34.765 1503.5564 02:39:39.91M 2015-10-13T01:37:11.896Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.674 34.764 1503.5542 02:39:40.13M 2015-10-13T01:37:12.101Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.673 34.763 1503.5527 02:39:40.33M 2015-10-13T01:37:12.306Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.673 34.762 1503.5531 02:39:40.53M 2015-10-13T01:37:12.506Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.673 34.762 1503.5530 02:39:40.72M 2015-10-13T01:37:12.711Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.673 34.762 1503.5530 02:39:40.92M 2015-10-13T01:37:12.916Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.674 34.763 1503.5533 02:39:41.14M 2015-10-13T01:37:13.121Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.675 34.764 1503.5540 02:39:41.34M 2015-10-13T01:37:13.316Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.677 34.766 1503.5566 02:39:41.54M 2015-10-13T01:37:13.521Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.677 34.766 1503.5568 02:39:41.74M 2015-10-13T01:37:13.726Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.678 34.767 1503.5573 02:39:41.94M 2015-10-13T01:37:13.946Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.678 34.767 1503.5566 02:39:42.16M 2015-10-13T01:37:14.131Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.684 34.773 1503.5649 02:39:42.38M 2015-10-13T01:37:14.336Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.686 34.774 1503.5674 02:39:42.56M 2015-10-13T01:37:14.563Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.687 34.774 1503.5692 02:39:42.75M 2015-10-13T01:37:14.741Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.688 34.775 1503.5712 02:39:42.95M 2015-10-13T01:37:14.946Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.689 34.776 1503.5734 02:39:43.17M 2015-10-13T01:37:15.146Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.687 34.774 1503.5721 02:39:43.37M 2015-10-13T01:37:15.351Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.686 34.774 1503.5706 02:39:43.57M 2015-10-13T01:37:15.551Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.686 34.773 1503.5687 02:39:43.77M 2015-10-13T01:37:15.756Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.685 34.773 1503.5680 02:39:43.97M 2015-10-13T01:37:15.961Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.684 34.772 1503.5670 02:39:44.19M 2015-10-13T01:37:16.161Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.685 34.773 1503.5679 02:39:44.39M 2015-10-13T01:37:16.366Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.685 34.773 1503.5673 02:39:44.59M 2015-10-13T01:37:16.567Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.685 34.774 1503.5670 02:39:44.79M 2015-10-13T01:37:16.771Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.686 34.774 1503.5671 02:39:45.00M 2015-10-13T01:37:16.976Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.683 34.772 1503.5640 02:39:45.20M 2015-10-13T01:37:17.176Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.683 34.771 1503.5635 02:39:45.40M 2015-10-13T01:37:17.381Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.682 34.771 1503.5620 02:39:45.60M 2015-10-13T01:37:17.603Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.682 34.771 1503.5607 02:39:45.80M 2015-10-13T01:37:17.786Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.680 34.770 1503.5593 02:39:46.02M 2015-10-13T01:37:17.991Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.680 34.770 1503.5583 02:39:46.22M 2015-10-13T01:37:18.191Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.679 34.769 1503.5586 02:39:46.42M 2015-10-13T01:37:18.411Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.679 34.768 1503.5588 02:39:46.61M 2015-10-13T01:37:18.596Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.679 34.768 1503.5594 02:39:46.83M 2015-10-13T01:37:18.801Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.679 34.768 1503.5605 02:39:47.03M 2015-10-13T01:37:19.006Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.679 34.768 1503.5608 02:39:47.23M 2015-10-13T01:37:19.207Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.679 34.768 1503.5613 02:39:47.43M 2015-10-13T01:37:19.411Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.679 34.768 1503.5613 02:39:47.63M 2015-10-13T01:37:19.611Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.679 34.767 1503.5612 02:39:47.83M 2015-10-13T01:37:19.816Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.679 34.768 1503.5613 02:39:48.05M 2015-10-13T01:37:20.021Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.672 34.761 1503.5536 02:39:48.25M 2015-10-13T01:37:20.221Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.671 34.761 1503.5521 02:39:48.45M 2015-10-13T01:37:20.426Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.670 34.759 1503.5507 02:39:48.64M 2015-10-13T01:37:20.626Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.669 34.758 1503.5496 02:39:48.84M 2015-10-13T01:37:20.831Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.668 34.757 1503.5492 02:39:49.06M 2015-10-13T01:37:21.036Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.674 34.763 1503.5562 02:39:49.26M 2015-10-13T01:37:21.236Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.675 34.764 1503.5576 02:39:49.46M 2015-10-13T01:37:21.441Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.677 34.765 1503.5591 02:39:49.66M 2015-10-13T01:37:21.641Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.677 34.766 1503.5599 02:39:49.86M 2015-10-13T01:37:21.847Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.679 34.767 1503.5615 02:39:50.08M 2015-10-13T01:37:22.051Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.674 34.762 1503.5574 02:39:50.28M 2015-10-13T01:37:22.256Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.673 34.761 1503.5559 02:39:50.48M 2015-10-13T01:37:22.456Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.673 34.762 1503.5569 02:39:50.68M 2015-10-13T01:37:22.656Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.672 34.760 1503.5554 02:39:50.88M 2015-10-13T01:37:22.881Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.670 34.758 1503.5541 02:39:51.09M 2015-10-13T01:37:23.066Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.669 34.756 1503.5536 02:39:51.31M 2015-10-13T01:37:23.271Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.667 34.755 1503.5518 02:39:51.49M 2015-10-13T01:37:23.471Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.667 34.754 1503.5518 02:39:51.69M 2015-10-13T01:37:23.676Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.667 34.755 1503.5516 02:39:51.89M 2015-10-13T01:37:23.881Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.667 34.755 1503.5518 02:39:52.11M 2015-10-13T01:37:24.076Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.668 34.756 1503.5532 02:39:52.31M 2015-10-13T01:37:24.286Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.669 34.757 1503.5547 02:39:52.50M 2015-10-13T01:37:24.489Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.670 34.758 1503.5558 02:39:52.71M 2015-10-13T01:37:24.691Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.671 34.758 1503.5557 02:39:52.90M 2015-10-13T01:37:24.891Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.678 34.766 1503.5632 02:39:53.12M 2015-10-13T01:37:25.096Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.680 34.767 1503.5629 02:39:53.32M 2015-10-13T01:37:25.296Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.681 34.769 1503.5637 02:39:53.52M 2015-10-13T01:37:25.501Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.685 34.773 1503.5680 02:39:53.72M 2015-10-13T01:37:25.706Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.686 34.774 1503.5685 02:39:53.92M 2015-10-13T01:37:25.911Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.687 34.775 1503.5693 02:39:54.14M 2015-10-13T01:37:26.106Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.688 34.776 1503.5699 02:39:54.34M 2015-10-13T01:37:26.311Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.689 34.777 1503.5708 02:39:54.53M 2015-10-13T01:37:26.516Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.690 34.778 1503.5717 02:39:54.74M 2015-10-13T01:37:26.721Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.688 34.776 1503.5695 02:39:54.94M 2015-10-13T01:37:26.923Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.688 34.776 1503.5682 02:39:55.15M 2015-10-13T01:37:27.127Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.688 34.776 1503.5686 02:39:55.35M 2015-10-13T01:37:27.346Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.687 34.775 1503.5663 02:39:55.55M 2015-10-13T01:37:27.531Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.685 34.774 1503.5654 02:39:55.77M 2015-10-13T01:37:27.731Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.684 34.772 1503.5642 02:39:55.95M 2015-10-13T01:37:27.937Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.684 34.772 1503.5646 02:39:56.17M 2015-10-13T01:37:28.142Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.684 34.772 1503.5651 02:39:56.37M 2015-10-13T01:37:28.341Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.675 34.763 1503.5557 02:39:56.57M 2015-10-13T01:37:28.552Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.673 34.762 1503.5544 02:39:56.76M 2015-10-13T01:37:28.752Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.672 34.760 1503.5536 02:39:56.96M 2015-10-13T01:37:28.957Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.670 34.759 1503.5522 02:39:57.18M 2015-10-13T01:37:29.157Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.670 34.758 1503.5522 02:39:57.38M 2015-10-13T01:37:29.356Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.669 34.758 1503.5504 02:39:57.58M 2015-10-13T01:37:29.566Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.667 34.756 1503.5492 02:39:57.78M 2015-10-13T01:37:29.767Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.675 34.763 1503.5581 02:39:58.00M 2015-10-13T01:37:29.967Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.676 34.764 1503.5609 02:39:58.20M 2015-10-13T01:37:30.171Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.677 34.765 1503.5620 02:39:58.40M 2015-10-13T01:37:30.371Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.679 34.766 1503.5634 02:39:58.59M 2015-10-13T01:37:30.603Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.679 34.766 1503.5634 02:39:58.79M 2015-10-13T01:37:30.776Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.678 34.766 1503.5614 02:39:59.01M 2015-10-13T01:37:30.982Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.678 34.766 1503.5604 02:39:59.21M 2015-10-13T01:37:31.182Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.678 34.766 1503.5602 02:39:59.41M 2015-10-13T01:37:31.386Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.677 34.766 1503.5591 02:39:59.61M 2015-10-13T01:37:31.592Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.677 34.766 1503.5587 02:39:59.81M 2015-10-13T01:37:31.812Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.677 34.765 1503.5583 02:40:00.03M 2015-10-13T01:37:31.997Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.677 34.765 1503.5581 02:40:00.24M 2015-10-13T01:37:32.202Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.677 34.766 1503.5579 02:40:00.43M 2015-10-13T01:37:32.444Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.677 34.766 1503.5586 02:40:00.63M 2015-10-13T01:37:32.607Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.677 34.766 1503.5588 02:40:00.82M 2015-10-13T01:37:32.812Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.677 34.766 1503.5587 02:40:01.04M 2015-10-13T01:37:33.017Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.677 34.766 1503.5575 02:40:01.24M 2015-10-13T01:37:33.217Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.677 34.766 1503.5571 02:40:01.44M 2015-10-13T01:37:33.417Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.676 34.766 1503.5569 02:40:01.64M 2015-10-13T01:37:33.622Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.677 34.766 1503.5571 02:40:01.84M 2015-10-13T01:37:33.827Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.678 34.767 1503.5575 02:40:02.06M 2015-10-13T01:37:34.027Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.678 34.767 1503.5573 02:40:02.26M 2015-10-13T01:37:34.244Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.678 34.768 1503.5582 02:40:02.46M 2015-10-13T01:37:34.432Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.678 34.768 1503.5590 02:40:02.65M 2015-10-13T01:37:34.637Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.678 34.767 1503.5580 02:40:02.85M 2015-10-13T01:37:34.842Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.677 34.766 1503.5570 02:40:03.07M 2015-10-13T01:37:35.042Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.676 34.765 1503.5560 02:40:03.27M 2015-10-13T01:37:35.247Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.676 34.765 1503.5566 02:40:03.47M 2015-10-13T01:37:35.452Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.676 34.765 1503.5563 02:40:03.67M 2015-10-13T01:37:35.652Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.676 34.765 1503.5553 02:40:03.87M 2015-10-13T01:37:35.852Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.676 34.765 1503.5562 02:40:04.09M 2015-10-13T01:37:36.057Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.677 34.766 1503.5576 02:40:04.28M 2015-10-13T01:37:36.282Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.674 34.763 1503.5559 02:40:04.48M 2015-10-13T01:37:36.462Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.674 34.763 1503.5549 02:40:04.70M 2015-10-13T01:37:36.667Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.666 34.755 1503.5455 02:40:04.88M 2015-10-13T01:37:36.872Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.665 34.754 1503.5453 02:40:05.10M 2015-10-13T01:37:37.072Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.669 34.758 1503.5503 02:40:05.30M 2015-10-13T01:37:37.277Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.670 34.759 1503.5518 02:40:05.50M 2015-10-13T01:37:37.477Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.672 34.761 1503.5526 02:40:05.70M 2015-10-13T01:37:37.682Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.670 34.760 1503.5510 02:40:05.90M 2015-10-13T01:37:37.882Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.669 34.759 1503.5496 02:40:06.12M 2015-10-13T01:37:38.092Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.669 34.759 1503.5480 02:40:06.31M 2015-10-13T01:37:38.297Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.668 34.758 1503.5474 02:40:06.52M 2015-10-13T01:37:38.497Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.673 34.763 1503.5524 02:40:06.72M 2015-10-13T01:37:38.702Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.674 34.764 1503.5546 02:40:06.91M 2015-10-13T01:37:38.902Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.679 34.768 1503.5597 02:40:07.13M 2015-10-13T01:37:39.107Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.679 34.768 1503.5601 02:40:07.33M 2015-10-13T01:37:39.302Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.680 34.769 1503.5604 02:40:07.53M 2015-10-13T01:37:39.512Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.680 34.770 1503.5607 02:40:07.73M 2015-10-13T01:37:39.712Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.680 34.769 1503.5610 02:40:07.93M 2015-10-13T01:37:39.917Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.681 34.770 1503.5619 02:40:08.15M 2015-10-13T01:37:40.122Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.680 34.768 1503.5615 02:40:08.35M 2015-10-13T01:37:40.322Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.680 34.768 1503.5619 02:40:08.55M 2015-10-13T01:37:40.527Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.680 34.768 1503.5621 02:40:08.75M 2015-10-13T01:37:40.742Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.680 34.768 1503.5626 02:40:08.94M 2015-10-13T01:37:40.932Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.679 34.767 1503.5631 02:40:09.18M 2015-10-13T01:37:41.132Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.678 34.766 1503.5624 02:40:09.36M 2015-10-13T01:37:41.337Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.678 34.766 1503.5627 02:40:09.56M 2015-10-13T01:37:41.542Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.678 34.766 1503.5631 02:40:09.76M 2015-10-13T01:37:41.747Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.679 34.766 1503.5634 02:40:09.96M 2015-10-13T01:37:41.942Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.678 34.765 1503.5629 02:40:10.18M 2015-10-13T01:37:42.147Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.678 34.765 1503.5625 02:40:10.37M 2015-10-13T01:37:42.352Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.677 34.765 1503.5615 02:40:10.58M 2015-10-13T01:37:42.557Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.677 34.764 1503.5618 02:40:10.77M 2015-10-13T01:37:42.763Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.676 34.763 1503.5610 02:40:10.97M 2015-10-13T01:37:42.962Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.674 34.762 1503.5596 02:40:11.19M 2015-10-13T01:37:43.162Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.674 34.762 1503.5586 02:40:11.39M 2015-10-13T01:37:43.367Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.674 34.762 1503.5573 02:40:11.59M 2015-10-13T01:37:43.572Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.673 34.761 1503.5568 02:40:11.79M 2015-10-13T01:37:43.772Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.672 34.761 1503.5554 02:40:12.01M 2015-10-13T01:37:43.977Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.672 34.760 1503.5543 02:40:12.21M 2015-10-13T01:37:44.182Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.672 34.760 1503.5536 02:40:12.41M 2015-10-13T01:37:44.382Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.672 34.760 1503.5544 02:40:12.61M 2015-10-13T01:37:44.587Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.671 34.760 1503.5531 02:40:12.80M 2015-10-13T01:37:44.792Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.670 34.759 1503.5516 02:40:13.02M 2015-10-13T01:37:45.004Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.670 34.759 1503.5509 02:40:13.22M 2015-10-13T01:37:45.212Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.670 34.759 1503.5508 02:40:13.42M 2015-10-13T01:37:45.397Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.670 34.759 1503.5505 02:40:13.64M 2015-10-13T01:37:45.602Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.669 34.758 1503.5497 02:40:13.82M 2015-10-13T01:37:45.807Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.674 34.763 1503.5548 02:40:14.04M 2015-10-13T01:37:46.007Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.675 34.764 1503.5562 02:40:14.24M 2015-10-13T01:37:46.207Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.676 34.765 1503.5577 02:40:14.44M 2015-10-13T01:37:46.412Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.677 34.766 1503.5586 02:40:14.63M 2015-10-13T01:37:46.617Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.678 34.766 1503.5596 02:40:14.83M 2015-10-13T01:37:46.822Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.679 34.767 1503.5616 02:40:15.05M 2015-10-13T01:37:47.022Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.680 34.768 1503.5614 02:40:15.25M 2015-10-13T01:37:47.222Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.681 34.769 1503.5631 02:40:15.45M 2015-10-13T01:37:47.427Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.681 34.769 1503.5631 02:40:15.65M 2015-10-13T01:37:47.632Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.680 34.768 1503.5631 02:40:15.85M 2015-10-13T01:37:47.832Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.680 34.768 1503.5625 02:40:16.07M 2015-10-13T01:37:48.037Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.679 34.768 1503.5624 02:40:16.27M 2015-10-13T01:37:48.244Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.679 34.767 1503.5620 02:40:16.46M 2015-10-13T01:37:48.448Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.679 34.767 1503.5621 02:40:16.66M 2015-10-13T01:37:48.642Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.678 34.766 1503.5613 02:40:16.87M 2015-10-13T01:37:48.847Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.678 34.766 1503.5609 02:40:17.08M 2015-10-13T01:37:49.052Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.677 34.765 1503.5604 02:40:17.28M 2015-10-13T01:37:49.257Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.677 34.765 1503.5605 02:40:17.48M 2015-10-13T01:37:49.457Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.677 34.765 1503.5607 02:40:17.68M 2015-10-13T01:37:49.677Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.676 34.764 1503.5592 02:40:17.88M 2015-10-13T01:37:49.862Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.674 34.763 1503.5564 02:40:18.11M 2015-10-13T01:37:50.067Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.673 34.762 1503.5549 02:40:18.30M 2015-10-13T01:37:50.272Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.672 34.761 1503.5527 02:40:18.50M 2015-10-13T01:37:50.472Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.672 34.761 1503.5525 02:40:18.69M 2015-10-13T01:37:50.677Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.672 34.761 1503.5518 02:40:18.89M 2015-10-13T01:37:50.882Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.672 34.761 1503.5531 02:40:19.11M 2015-10-13T01:37:51.082Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.672 34.761 1503.5531 02:40:19.31M 2015-10-13T01:37:51.287Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.671 34.760 1503.5529 02:40:19.51M 2015-10-13T01:37:51.489Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.671 34.760 1503.5524 02:40:19.71M 2015-10-13T01:37:51.692Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.672 34.761 1503.5549 02:40:19.91M 2015-10-13T01:37:51.923Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.680 34.769 1503.5629 02:40:20.13M 2015-10-13T01:37:52.097Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.681 34.769 1503.5635 02:40:20.33M 2015-10-13T01:37:52.302Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.681 34.769 1503.5641 02:40:20.52M 2015-10-13T01:37:52.503Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.681 34.770 1503.5636 02:40:20.72M 2015-10-13T01:37:52.707Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.682 34.770 1503.5642 02:40:20.92M 2015-10-13T01:37:52.908Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.683 34.771 1503.5654 02:40:21.14M 2015-10-13T01:37:53.113Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.684 34.771 1503.5667 02:40:21.34M 2015-10-13T01:37:53.318Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.685 34.772 1503.5681 02:40:21.54M 2015-10-13T01:37:53.523Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.684 34.772 1503.5676 02:40:21.74M 2015-10-13T01:37:53.723Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.683 34.771 1503.5677 02:40:21.94M 2015-10-13T01:37:53.928Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.683 34.771 1503.5673 02:40:22.16M 2015-10-13T01:37:54.148Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.683 34.771 1503.5665 02:40:22.36M 2015-10-13T01:37:54.332Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.683 34.771 1503.5654 02:40:22.57M 2015-10-13T01:37:54.533Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.682 34.770 1503.5651 02:40:22.75M 2015-10-13T01:37:54.738Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.682 34.770 1503.5649 02:40:22.95M 2015-10-13T01:37:54.938Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.681 34.769 1503.5646 02:40:23.17M 2015-10-13T01:37:55.142Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.681 34.770 1503.5647 02:40:23.37M 2015-10-13T01:37:55.347Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.681 34.770 1503.5637 02:40:23.57M 2015-10-13T01:37:55.553Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.681 34.769 1503.5620 02:40:23.77M 2015-10-13T01:37:55.753Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.680 34.768 1503.5608 02:40:23.97M 2015-10-13T01:37:55.958Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.678 34.767 1503.5598 02:40:24.19M 2015-10-13T01:37:56.163Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.677 34.766 1503.5585 02:40:24.39M 2015-10-13T01:37:56.358Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.671 34.761 1503.5520 02:40:24.59M 2015-10-13T01:37:56.563Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.671 34.760 1503.5515 02:40:24.78M 2015-10-13T01:37:56.768Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.670 34.759 1503.5499 02:40:25.00M 2015-10-13T01:37:56.973Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.669 34.758 1503.5483 02:40:25.20M 2015-10-13T01:37:57.173Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.668 34.757 1503.5471 02:40:25.40M 2015-10-13T01:37:57.377Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.670 34.760 1503.5496 02:40:25.60M 2015-10-13T01:37:57.578Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.671 34.761 1503.5493 02:40:25.80M 2015-10-13T01:37:57.783Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.671 34.761 1503.5498 02:40:26.02M 2015-10-13T01:37:57.988Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.672 34.762 1503.5505 02:40:26.22M 2015-10-13T01:37:58.188Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.672 34.762 1503.5504 02:40:26.42M 2015-10-13T01:37:58.393Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.673 34.763 1503.5519 02:40:26.61M 2015-10-13T01:37:58.613Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.674 34.763 1503.5532 02:40:26.81M 2015-10-13T01:37:58.798Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.675 34.764 1503.5547 02:40:27.05M 2015-10-13T01:37:58.998Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.675 34.765 1503.5548 02:40:27.23M 2015-10-13T01:37:59.203Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.676 34.765 1503.5552 02:40:27.43M 2015-10-13T01:37:59.444Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.676 34.765 1503.5544 02:40:27.63M 2015-10-13T01:37:59.613Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.675 34.765 1503.5541 02:40:27.83M 2015-10-13T01:37:59.813Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.675 34.765 1503.5549 02:40:28.05M