2015-10-13T01:36:00.028Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.679 34.768 1503.5588 02:38:28.25M 2015-10-13T01:36:00.233Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.681 34.770 1503.5612 02:38:28.45M 2015-10-13T01:36:00.433Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.681 34.770 1503.5623 02:38:28.65M 2015-10-13T01:36:00.638Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.681 34.770 1503.5618 02:38:28.85M 2015-10-13T01:36:00.838Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.685 34.774 1503.5663 02:38:29.07M 2015-10-13T01:36:01.043Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.686 34.774 1503.5669 02:38:29.27M 2015-10-13T01:36:01.243Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.686 34.774 1503.5671 02:38:29.46M 2015-10-13T01:36:01.449Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.686 34.774 1503.5671 02:38:29.66M 2015-10-13T01:36:01.648Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.685 34.774 1503.5657 02:38:29.86M 2015-10-13T01:36:01.853Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.684 34.773 1503.5652 02:38:30.08M 2015-10-13T01:36:02.058Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.684 34.772 1503.5646 02:38:30.28M 2015-10-13T01:36:02.258Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.683 34.772 1503.5646 02:38:30.48M 2015-10-13T01:36:02.478Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.682 34.770 1503.5636 02:38:30.68M 2015-10-13T01:36:02.668Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.681 34.769 1503.5630 02:38:30.89M 2015-10-13T01:36:02.868Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.679 34.767 1503.5612 02:38:31.10M 2015-10-13T01:36:03.073Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.673 34.762 1503.5535 02:38:31.30M 2015-10-13T01:36:03.323Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.673 34.762 1503.5524 02:38:31.49M 2015-10-13T01:36:03.478Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.672 34.761 1503.5519 02:38:31.74M 2015-10-13T01:36:03.683Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.671 34.760 1503.5507 02:38:31.89M 2015-10-13T01:36:03.883Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.671 34.760 1503.5522 02:38:32.11M 2015-10-13T01:36:04.088Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.672 34.760 1503.5538 02:38:32.31M 2015-10-13T01:36:04.288Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.672 34.760 1503.5548 02:38:32.51M 2015-10-13T01:36:04.493Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.672 34.760 1503.5557 02:38:32.71M 2015-10-13T01:36:04.698Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.670 34.758 1503.5535 02:38:32.91M 2015-10-13T01:36:04.898Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.669 34.757 1503.5535 02:38:33.13M 2015-10-13T01:36:05.103Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.669 34.757 1503.5532 02:38:33.33M 2015-10-13T01:36:05.308Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.669 34.757 1503.5527 02:38:33.53M 2015-10-13T01:36:05.508Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.669 34.757 1503.5525 02:38:33.73M 2015-10-13T01:36:05.713Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.669 34.757 1503.5520 02:38:33.92M 2015-10-13T01:36:05.918Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.668 34.756 1503.5524 02:38:34.14M 2015-10-13T01:36:06.118Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.669 34.757 1503.5535 02:38:34.34M 2015-10-13T01:36:06.318Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.669 34.756 1503.5537 02:38:34.54M 2015-10-13T01:36:06.523Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.669 34.757 1503.5537 02:38:34.74M 2015-10-13T01:36:06.728Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.669 34.757 1503.5529 02:38:34.94M 2015-10-13T01:36:06.943Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.672 34.760 1503.5557 02:38:35.16M 2015-10-13T01:36:07.128Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.672 34.760 1503.5548 02:38:35.37M 2015-10-13T01:36:07.333Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.673 34.761 1503.5557 02:38:35.55M 2015-10-13T01:36:07.538Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.674 34.762 1503.5564 02:38:35.75M 2015-10-13T01:36:07.743Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.674 34.763 1503.5563 02:38:35.95M 2015-10-13T01:36:07.943Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.671 34.759 1503.5522 02:38:36.17M 2015-10-13T01:36:08.148Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.673 34.761 1503.5553 02:38:36.37M 2015-10-13T01:36:08.353Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.674 34.762 1503.5564 02:38:36.57M 2015-10-13T01:36:08.553Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.675 34.764 1503.5580 02:38:36.77M 2015-10-13T01:36:08.758Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.674 34.762 1503.5568 02:38:36.97M 2015-10-13T01:36:08.963Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.673 34.762 1503.5557 02:38:37.19M 2015-10-13T01:36:09.163Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.672 34.761 1503.5543 02:38:37.39M 2015-10-13T01:36:09.363Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.672 34.760 1503.5533 02:38:37.58M 2015-10-13T01:36:09.568Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.671 34.760 1503.5526 02:38:37.78M 2015-10-13T01:36:09.773Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.670 34.759 1503.5513 02:38:38.00M 2015-10-13T01:36:09.973Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.669 34.758 1503.5507 02:38:38.20M 2015-10-13T01:36:10.178Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.668 34.757 1503.5496 02:38:38.40M 2015-10-13T01:36:10.378Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.669 34.758 1503.5502 02:38:38.60M 2015-10-13T01:36:10.583Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.669 34.758 1503.5503 02:38:38.80M 2015-10-13T01:36:10.783Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.670 34.759 1503.5518 02:38:39.02M 2015-10-13T01:36:11.003Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.670 34.759 1503.5525 02:38:39.21M 2015-10-13T01:36:11.193Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.671 34.760 1503.5537 02:38:39.41M 2015-10-13T01:36:11.413Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.673 34.761 1503.5553 02:38:39.61M 2015-10-13T01:36:11.598Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.674 34.762 1503.5563 02:38:39.83M 2015-10-13T01:36:11.803Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.675 34.763 1503.5566 02:38:40.03M 2015-10-13T01:36:12.008Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.675 34.764 1503.5562 02:38:40.23M 2015-10-13T01:36:12.208Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.676 34.765 1503.5568 02:38:40.43M 2015-10-13T01:36:12.408Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.676 34.765 1503.5575 02:38:40.63M 2015-10-13T01:36:12.613Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.676 34.765 1503.5565 02:38:40.83M 2015-10-13T01:36:12.818Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.679 34.768 1503.5597 02:38:41.05M 2015-10-13T01:36:13.023Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.678 34.767 1503.5588 02:38:41.25M 2015-10-13T01:36:13.223Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.680 34.768 1503.5623 02:38:41.45M 2015-10-13T01:36:13.428Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.680 34.768 1503.5629 02:38:41.65M 2015-10-13T01:36:13.628Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.681 34.769 1503.5640 02:38:41.84M 2015-10-13T01:36:13.833Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.682 34.771 1503.5652 02:38:42.06M 2015-10-13T01:36:14.033Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.683 34.771 1503.5654 02:38:42.26M 2015-10-13T01:36:14.238Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.678 34.767 1503.5596 02:38:42.46M 2015-10-13T01:36:14.438Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.678 34.766 1503.5587 02:38:42.66M 2015-10-13T01:36:14.643Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.678 34.766 1503.5586 02:38:42.86M 2015-10-13T01:36:14.848Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.678 34.766 1503.5604 02:38:43.08M 2015-10-13T01:36:15.048Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.679 34.767 1503.5619 02:38:43.27M 2015-10-13T01:36:15.253Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.679 34.767 1503.5627 02:38:43.47M 2015-10-13T01:36:15.453Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.680 34.768 1503.5634 02:38:43.67M 2015-10-13T01:36:15.658Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.680 34.768 1503.5637 02:38:43.87M 2015-10-13T01:36:15.878Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.681 34.768 1503.5643 02:38:44.09M 2015-10-13T01:36:16.063Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.681 34.768 1503.5649 02:38:44.31M 2015-10-13T01:36:16.268Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.681 34.768 1503.5653 02:38:44.49M 2015-10-13T01:36:16.473Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.681 34.768 1503.5647 02:38:44.69M 2015-10-13T01:36:16.673Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.684 34.771 1503.5696 02:38:44.89M 2015-10-13T01:36:16.878Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.685 34.771 1503.5707 02:38:45.10M 2015-10-13T01:36:17.083Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.683 34.770 1503.5688 02:38:45.31M 2015-10-13T01:36:17.283Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.683 34.770 1503.5695 02:38:45.50M 2015-10-13T01:36:17.483Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.684 34.770 1503.5702 02:38:45.70M 2015-10-13T01:36:17.693Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.685 34.771 1503.5710 02:38:45.90M 2015-10-13T01:36:17.923Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.683 34.770 1503.5685 02:38:46.12M 2015-10-13T01:36:18.099Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.683 34.770 1503.5685 02:38:46.32M 2015-10-13T01:36:18.299Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.684 34.771 1503.5686 02:38:46.52M 2015-10-13T01:36:18.523Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.685 34.771 1503.5696 02:38:46.72M 2015-10-13T01:36:18.704Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.679 34.766 1503.5637 02:38:46.92M 2015-10-13T01:36:18.908Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.678 34.765 1503.5632 02:38:47.14M 2015-10-13T01:36:19.108Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.678 34.765 1503.5624 02:38:47.33M 2015-10-13T01:36:19.313Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.677 34.764 1503.5612 02:38:47.53M 2015-10-13T01:36:19.513Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.677 34.764 1503.5602 02:38:47.73M 2015-10-13T01:36:19.723Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.676 34.764 1503.5587 02:38:47.93M 2015-10-13T01:36:19.923Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.675 34.763 1503.5585 02:38:48.15M 2015-10-13T01:36:20.124Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.674 34.762 1503.5580 02:38:48.35M 2015-10-13T01:36:20.344Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.674 34.762 1503.5580 02:38:48.55M 2015-10-13T01:36:20.529Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.674 34.762 1503.5583 02:38:48.76M 2015-10-13T01:36:20.733Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.675 34.763 1503.5586 02:38:48.94M 2015-10-13T01:36:20.938Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.675 34.763 1503.5596 02:38:49.17M 2015-10-13T01:36:21.144Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.676 34.764 1503.5605 02:38:49.37M 2015-10-13T01:36:21.343Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.677 34.764 1503.5610 02:38:49.56M 2015-10-13T01:36:21.543Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.677 34.764 1503.5615 02:38:49.76M 2015-10-13T01:36:21.748Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.677 34.765 1503.5613 02:38:49.96M 2015-10-13T01:36:21.954Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.678 34.765 1503.5621 02:38:50.18M 2015-10-13T01:36:22.159Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.678 34.766 1503.5629 02:38:50.38M 2015-10-13T01:36:22.359Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.678 34.767 1503.5598 02:38:50.58M 2015-10-13T01:36:22.559Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.676 34.765 1503.5570 02:38:50.78M 2015-10-13T01:36:22.763Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.676 34.765 1503.5574 02:38:50.97M 2015-10-13T01:36:22.969Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.677 34.766 1503.5582 02:38:51.19M 2015-10-13T01:36:23.174Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.677 34.766 1503.5581 02:38:51.40M 2015-10-13T01:36:23.380Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.677 34.766 1503.5601 02:38:51.59M 2015-10-13T01:36:23.579Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.677 34.765 1503.5596 02:38:51.79M 2015-10-13T01:36:23.779Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.676 34.765 1503.5585 02:38:52.01M 2015-10-13T01:36:23.984Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.683 34.771 1503.5668 02:38:52.21M 2015-10-13T01:36:24.189Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.684 34.771 1503.5681 02:38:52.41M 2015-10-13T01:36:24.389Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.684 34.771 1503.5685 02:38:52.61M 2015-10-13T01:36:24.604Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.684 34.771 1503.5686 02:38:52.81M 2015-10-13T01:36:24.814Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.684 34.771 1503.5699 02:38:53.02M 2015-10-13T01:36:24.999Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.684 34.770 1503.5703 02:38:53.24M 2015-10-13T01:36:25.204Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.684 34.770 1503.5713 02:38:53.42M 2015-10-13T01:36:25.404Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.684 34.769 1503.5723 02:38:53.62M 2015-10-13T01:36:25.609Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.682 34.768 1503.5710 02:38:53.82M 2015-10-13T01:36:25.814Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.682 34.768 1503.5703 02:38:54.04M 2015-10-13T01:36:26.014Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.682 34.767 1503.5703 02:38:54.24M 2015-10-13T01:36:26.219Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.681 34.767 1503.5692 02:38:54.44M 2015-10-13T01:36:26.419Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.681 34.767 1503.5675 02:38:54.64M 2015-10-13T01:36:26.624Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.673 34.760 1503.5586 02:38:54.84M 2015-10-13T01:36:26.829Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.672 34.759 1503.5571 02:38:55.06M 2015-10-13T01:36:27.029Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.672 34.759 1503.5566 02:38:55.26M 2015-10-13T01:36:27.234Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.674 34.761 1503.5579 02:38:55.46M 2015-10-13T01:36:27.434Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.675 34.762 1503.5592 02:38:55.65M 2015-10-13T01:36:27.639Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.676 34.763 1503.5596 02:38:55.85M 2015-10-13T01:36:27.844Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.676 34.763 1503.5603 02:38:56.07M 2015-10-13T01:36:28.039Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.676 34.763 1503.5610 02:38:56.27M 2015-10-13T01:36:28.249Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.676 34.763 1503.5609 02:38:56.47M 2015-10-13T01:36:28.449Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.676 34.763 1503.5612 02:38:56.67M 2015-10-13T01:36:28.654Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.677 34.764 1503.5620 02:38:56.87M 2015-10-13T01:36:28.854Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.676 34.763 1503.5621 02:38:57.09M 2015-10-13T01:36:29.059Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.676 34.763 1503.5614 02:38:57.28M 2015-10-13T01:36:29.279Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.676 34.763 1503.5612 02:38:57.48M 2015-10-13T01:36:29.464Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.675 34.763 1503.5614 02:38:57.70M 2015-10-13T01:36:29.669Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.675 34.762 1503.5599 02:38:57.88M 2015-10-13T01:36:29.874Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.675 34.762 1503.5601 02:38:58.10M 2015-10-13T01:36:30.074Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.676 34.763 1503.5602 02:38:58.30M 2015-10-13T01:36:30.279Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.676 34.763 1503.5598 02:38:58.50M 2015-10-13T01:36:30.479Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.676 34.764 1503.5599 02:38:58.70M 2015-10-13T01:36:30.684Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.677 34.764 1503.5602 02:38:58.90M 2015-10-13T01:36:30.884Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.678 34.766 1503.5608 02:38:59.12M 2015-10-13T01:36:31.089Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.679 34.767 1503.5610 02:38:59.31M 2015-10-13T01:36:31.294Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.680 34.768 1503.5621 02:38:59.51M 2015-10-13T01:36:31.499Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.680 34.768 1503.5626 02:38:59.71M 2015-10-13T01:36:31.699Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.680 34.769 1503.5619 02:38:59.91M 2015-10-13T01:36:31.899Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.681 34.770 1503.5634 02:39:00.13M 2015-10-13T01:36:32.104Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.681 34.770 1503.5631 02:39:00.33M 2015-10-13T01:36:32.309Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.686 34.774 1503.5679 02:39:00.53M 2015-10-13T01:36:32.509Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.686 34.774 1503.5685 02:39:00.73M 2015-10-13T01:36:32.714Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.679 34.768 1503.5623 02:39:00.93M 2015-10-13T01:36:32.914Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.678 34.767 1503.5614 02:39:01.14M 2015-10-13T01:36:33.119Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.678 34.766 1503.5612 02:39:01.34M 2015-10-13T01:36:33.326Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.668 34.757 1503.5518 02:39:01.54M 2015-10-13T01:36:33.524Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.685 34.772 1503.5707 02:39:01.74M 2015-10-13T01:36:33.744Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.685 34.771 1503.5713 02:39:01.94M 2015-10-13T01:36:33.934Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.684 34.771 1503.5709 02:39:02.18M 2015-10-13T01:36:34.134Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.684 34.770 1503.5708 02:39:02.36M 2015-10-13T01:36:34.339Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.684 34.771 1503.5708 02:39:02.56M 2015-10-13T01:36:34.539Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.684 34.771 1503.5709 02:39:02.76M 2015-10-13T01:36:34.744Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.684 34.771 1503.5714 02:39:02.96M 2015-10-13T01:36:34.949Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.684 34.771 1503.5708 02:39:03.18M 2015-10-13T01:36:35.144Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.684 34.770 1503.5699 02:39:03.38M 2015-10-13T01:36:35.354Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.683 34.769 1503.5692 02:39:03.57M 2015-10-13T01:36:35.559Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.682 34.769 1503.5679 02:39:03.77M 2015-10-13T01:36:35.759Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.681 34.768 1503.5669 02:39:03.97M 2015-10-13T01:36:35.959Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.680 34.767 1503.5664 02:39:04.19M 2015-10-13T01:36:36.164Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.680 34.767 1503.5659 02:39:04.39M 2015-10-13T01:36:36.369Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.680 34.767 1503.5656 02:39:04.59M 2015-10-13T01:36:36.569Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.679 34.766 1503.5637 02:39:04.79M 2015-10-13T01:36:36.774Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.679 34.767 1503.5630 02:39:05.01M 2015-10-13T01:36:36.979Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.680 34.767 1503.5632 02:39:05.20M 2015-10-13T01:36:37.203Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.679 34.767 1503.5624 02:39:05.41M 2015-10-13T01:36:37.384Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.679 34.767 1503.5626 02:39:05.60M 2015-10-13T01:36:37.584Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.679 34.768 1503.5582 02:39:05.80M 2015-10-13T01:36:37.789Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.678 34.768 1503.5564 02:39:06.02M 2015-10-13T01:36:37.994Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.678 34.767 1503.5562 02:39:06.22M 2015-10-13T01:36:38.209Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.678 34.768 1503.5563 02:39:06.42M 2015-10-13T01:36:38.399Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.678 34.768 1503.5568 02:39:06.63M 2015-10-13T01:36:38.599Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.678 34.768 1503.5570 02:39:06.82M 2015-10-13T01:36:38.805Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.678 34.768 1503.5564 02:39:07.03M 2015-10-13T01:36:39.010Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.678 34.768 1503.5554 02:39:07.24M 2015-10-13T01:36:39.209Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.678 34.767 1503.5563 02:39:07.43M 2015-10-13T01:36:39.414Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.678 34.768 1503.5577 02:39:07.63M 2015-10-13T01:36:39.614Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.679 34.768 1503.5593 02:39:07.83M 2015-10-13T01:36:39.819Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.679 34.768 1503.5607 02:39:08.05M 2015-10-13T01:36:40.024Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.682 34.770 1503.5637 02:39:08.25M 2015-10-13T01:36:40.243Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.682 34.770 1503.5647 02:39:08.45M 2015-10-13T01:36:40.444Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.683 34.771 1503.5656 02:39:08.65M 2015-10-13T01:36:40.644Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.684 34.772 1503.5684 02:39:08.85M 2015-10-13T01:36:40.834Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.685 34.772 1503.5698 02:39:09.07M 2015-10-13T01:36:41.039Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.684 34.772 1503.5691 02:39:09.26M 2015-10-13T01:36:41.239Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.685 34.772 1503.5697 02:39:09.46M 2015-10-13T01:36:41.444Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.685 34.772 1503.5704 02:39:09.66M 2015-10-13T01:36:41.649Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.686 34.773 1503.5702 02:39:09.86M 2015-10-13T01:36:41.849Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.680 34.768 1503.5647 02:39:10.08M 2015-10-13T01:36:42.049Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.680 34.768 1503.5641 02:39:10.28M 2015-10-13T01:36:42.254Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.680 34.768 1503.5637 02:39:10.47M 2015-10-13T01:36:42.459Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.680 34.768 1503.5630 02:39:10.68M 2015-10-13T01:36:42.674Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.679 34.767 1503.5619 02:39:10.88M 2015-10-13T01:36:42.864Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.678 34.766 1503.5604 02:39:11.11M 2015-10-13T01:36:43.070Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.677 34.765 1503.5590 02:39:11.29M 2015-10-13T01:36:43.275Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.676 34.764 1503.5575 02:39:11.49M 2015-10-13T01:36:43.475Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.675 34.764 1503.5558 02:39:11.69M 2015-10-13T01:36:43.675Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.675 34.764 1503.5544 02:39:11.89M 2015-10-13T01:36:43.880Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.675 34.764 1503.5541 02:39:12.11M 2015-10-13T01:36:44.085Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.668 34.758 1503.5460 02:39:12.31M 2015-10-13T01:36:44.284Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.668 34.758 1503.5465 02:39:12.51M 2015-10-13T01:36:44.523Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.669 34.759 1503.5479 02:39:12.71M 2015-10-13T01:36:44.695Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.669 34.759 1503.5481 02:39:12.90M 2015-10-13T01:36:44.899Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.669 34.759 1503.5477 02:39:13.13M 2015-10-13T01:36:45.095Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.673 34.762 1503.5526 02:39:13.33M 2015-10-13T01:36:45.323Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.674 34.763 1503.5540 02:39:13.52M 2015-10-13T01:36:45.505Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.675 34.765 1503.5557 02:39:13.72M 2015-10-13T01:36:45.709Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.676 34.765 1503.5571 02:39:13.92M 2015-10-13T01:36:45.910Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.678 34.767 1503.5588 02:39:14.14M 2015-10-13T01:36:46.115Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.678 34.767 1503.5585 02:39:14.34M 2015-10-13T01:36:46.314Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.677 34.766 1503.5586 02:39:14.54M 2015-10-13T01:36:46.524Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.677 34.765 1503.5583 02:39:14.74M 2015-10-13T01:36:46.719Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.677 34.766 1503.5593 02:39:14.94M 2015-10-13T01:36:46.927Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.678 34.766 1503.5603 02:39:15.15M 2015-10-13T01:36:47.145Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.678 34.766 1503.5614 02:39:15.35M 2015-10-13T01:36:47.335Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.678 34.766 1503.5626 02:39:15.57M 2015-10-13T01:36:47.535Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.678 34.766 1503.5629 02:39:15.75M 2015-10-13T01:36:47.740Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.678 34.766 1503.5631 02:39:15.95M 2015-10-13T01:36:47.945Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.679 34.766 1503.5623 02:39:16.17M 2015-10-13T01:36:48.140Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.678 34.766 1503.5621 02:39:16.37M 2015-10-13T01:36:48.345Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.677 34.765 1503.5602 02:39:16.57M 2015-10-13T01:36:48.550Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.676 34.765 1503.5591 02:39:16.76M 2015-10-13T01:36:48.755Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.675 34.764 1503.5575 02:39:16.97M 2015-10-13T01:36:48.960Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.674 34.763 1503.5554 02:39:17.18M 2015-10-13T01:36:49.160Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.674 34.762 1503.5557 02:39:17.38M 2015-10-13T01:36:49.365Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.673 34.762 1503.5536 02:39:17.58M 2015-10-13T01:36:49.568Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.673 34.762 1503.5535 02:39:17.78M 2015-10-13T01:36:49.796Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.674 34.763 1503.5538 02:39:18.00M 2015-10-13T01:36:49.975Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.673 34.763 1503.5530 02:39:18.20M 2015-10-13T01:36:50.175Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.667 34.757 1503.5455 02:39:18.40M 2015-10-13T01:36:50.403Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.667 34.757 1503.5464 02:39:18.60M 2015-10-13T01:36:50.580Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.668 34.758 1503.5469 02:39:18.79M 2015-10-13T01:36:50.780Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.669 34.759 1503.5482 02:39:19.01M 2015-10-13T01:36:50.990Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.670 34.759 1503.5497 02:39:19.21M 2015-10-13T01:36:51.190Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.670 34.759 1503.5503 02:39:19.41M 2015-10-13T01:36:51.390Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.670 34.759 1503.5515 02:39:19.61M 2015-10-13T01:36:51.610Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.670 34.759 1503.5515 02:39:19.81M 2015-10-13T01:36:51.800Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.671 34.760 1503.5537 02:39:20.05M 2015-10-13T01:36:52.000Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.672 34.760 1503.5551 02:39:20.23M 2015-10-13T01:36:52.208Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.672 34.760 1503.5554 02:39:20.43M 2015-10-13T01:36:52.410Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.680 34.767 1503.5652 02:39:20.63M 2015-10-13T01:36:52.610Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.680 34.767 1503.5668 02:39:20.83M 2015-10-13T01:36:52.815Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.681 34.767 1503.5665 02:39:21.05M 2015-10-13T01:36:53.015Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.681 34.768 1503.5663 02:39:21.24M 2015-10-13T01:36:53.220Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.681 34.767 1503.5667 02:39:21.44M 2015-10-13T01:36:53.425Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.681 34.767 1503.5676 02:39:21.64M 2015-10-13T01:36:53.625Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.681 34.768 1503.5673 02:39:21.84M 2015-10-13T01:36:53.830Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.681 34.768 1503.5674 02:39:22.06M 2015-10-13T01:36:54.030Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.680 34.767 1503.5663 02:39:22.26M 2015-10-13T01:36:54.235Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.679 34.767 1503.5649 02:39:22.46M 2015-10-13T01:36:54.435Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.679 34.767 1503.5642 02:39:22.66M 2015-10-13T01:36:54.640Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.679 34.766 1503.5646 02:39:22.86M 2015-10-13T01:36:54.847Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.675 34.762 1503.5598 02:39:23.07M 2015-10-13T01:36:55.050Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.674 34.763 1503.5549 02:39:23.27M 2015-10-13T01:36:55.250Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.673 34.763 1503.5541 02:39:23.47M 2015-10-13T01:36:55.455Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.673 34.762 1503.5527 02:39:23.67M 2015-10-13T01:36:55.655Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.673 34.763 1503.5526 02:39:23.87M 2015-10-13T01:36:55.860Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.673 34.762 1503.5521 02:39:24.09M 2015-10-13T01:36:56.080Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.672 34.762 1503.5509 02:39:24.29M 2015-10-13T01:36:56.265Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.671 34.761 1503.5494 02:39:24.50M 2015-10-13T01:36:56.470Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.671 34.761 1503.5490 02:39:24.69M 2015-10-13T01:36:56.670Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.671 34.761 1503.5482 02:39:24.89M 2015-10-13T01:36:56.875Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.670 34.761 1503.5482 02:39:25.10M 2015-10-13T01:36:57.080Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.670 34.761 1503.5486 02:39:25.30M 2015-10-13T01:36:57.280Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.670 34.761 1503.5485 02:39:25.50M 2015-10-13T01:36:57.489Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.670 34.760 1503.5491 02:39:25.70M 2015-10-13T01:36:57.690Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.670 34.760 1503.5500 02:39:25.90M 2015-10-13T01:36:57.890Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.671 34.760 1503.5518 02:39:26.12M 2015-10-13T01:36:58.090Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.672 34.760 1503.5530 02:39:26.32M 2015-10-13T01:36:58.295Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.672 34.760 1503.5535 02:39:26.52M 2015-10-13T01:36:58.495Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.672 34.761 1503.5544 02:39:26.72M 2015-10-13T01:36:58.700Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.673 34.761 1503.5552 02:39:26.91M 2015-10-13T01:36:58.905Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.673 34.761 1503.5554 02:39:27.13M 2015-10-13T01:36:59.110Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.673 34.761 1503.5565 02:39:27.33M 2015-10-13T01:36:59.310Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.674 34.762 1503.5577 02:39:27.53M 2015-10-13T01:36:59.515Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.674 34.762 1503.5579 02:39:27.73M 2015-10-13T01:36:59.715Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.675 34.763 1503.5575 02:39:27.93M 2015-10-13T01:36:59.920Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.675 34.764 1503.5577 02:39:28.15M