2015-10-13T01:35:00.135Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.676 34.764 1503.5574 02:37:28.37M 2015-10-13T01:35:00.335Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.675 34.764 1503.5570 02:37:28.55M 2015-10-13T01:35:00.540Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.675 34.765 1503.5540 02:37:28.75M 2015-10-13T01:35:00.745Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.673 34.763 1503.5529 02:37:28.95M 2015-10-13T01:35:00.950Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.676 34.766 1503.5563 02:37:29.17M 2015-10-13T01:35:01.145Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.683 34.772 1503.5635 02:37:29.37M 2015-10-13T01:35:01.350Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.680 34.770 1503.5599 02:37:29.57M 2015-10-13T01:35:01.555Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.682 34.771 1503.5605 02:37:29.76M 2015-10-13T01:35:01.755Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.683 34.773 1503.5610 02:37:29.96M 2015-10-13T01:35:01.960Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.684 34.774 1503.5619 02:37:30.18M 2015-10-13T01:35:02.167Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.685 34.775 1503.5632 02:37:30.38M 2015-10-13T01:35:02.415Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.687 34.776 1503.5656 02:37:30.58M 2015-10-13T01:35:02.570Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.685 34.774 1503.5652 02:37:30.83M 2015-10-13T01:35:02.775Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.685 34.774 1503.5649 02:37:31.00M 2015-10-13T01:35:02.975Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.684 34.773 1503.5653 02:37:31.20M 2015-10-13T01:35:03.180Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.683 34.772 1503.5645 02:37:31.40M 2015-10-13T01:35:03.385Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.682 34.771 1503.5624 02:37:31.60M 2015-10-13T01:35:03.585Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.680 34.769 1503.5605 02:37:31.80M 2015-10-13T01:35:03.785Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.679 34.768 1503.5598 02:37:32.01M 2015-10-13T01:35:03.990Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.679 34.767 1503.5597 02:37:32.21M 2015-10-13T01:35:04.195Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.678 34.766 1503.5592 02:37:32.41M 2015-10-13T01:35:04.415Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.676 34.765 1503.5588 02:37:32.61M 2015-10-13T01:35:04.600Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.676 34.764 1503.5571 02:37:32.83M 2015-10-13T01:35:04.800Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.675 34.764 1503.5565 02:37:33.03M 2015-10-13T01:35:05.006Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.676 34.764 1503.5571 02:37:33.23M 2015-10-13T01:35:05.210Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.677 34.766 1503.5588 02:37:33.43M 2015-10-13T01:35:05.410Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.673 34.762 1503.5543 02:37:33.63M 2015-10-13T01:35:05.615Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.674 34.762 1503.5547 02:37:33.83M 2015-10-13T01:35:05.820Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.675 34.763 1503.5552 02:37:34.04M 2015-10-13T01:35:06.020Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.676 34.764 1503.5562 02:37:34.24M 2015-10-13T01:35:06.225Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.676 34.765 1503.5566 02:37:34.44M 2015-10-13T01:35:06.430Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.676 34.765 1503.5571 02:37:34.64M 2015-10-13T01:35:06.630Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.676 34.765 1503.5559 02:37:34.84M 2015-10-13T01:35:06.835Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.675 34.764 1503.5552 02:37:35.06M 2015-10-13T01:35:07.035Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.675 34.764 1503.5549 02:37:35.26M 2015-10-13T01:35:07.240Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.674 34.763 1503.5546 02:37:35.46M 2015-10-13T01:35:07.440Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.674 34.763 1503.5547 02:37:35.66M 2015-10-13T01:35:07.646Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.675 34.763 1503.5562 02:37:35.86M 2015-10-13T01:35:07.850Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.676 34.764 1503.5566 02:37:36.08M 2015-10-13T01:35:08.050Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.676 34.764 1503.5564 02:37:36.27M 2015-10-13T01:35:08.255Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.676 34.764 1503.5560 02:37:36.47M 2015-10-13T01:35:08.456Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.676 34.765 1503.5580 02:37:36.67M 2015-10-13T01:35:08.660Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.675 34.763 1503.5569 02:37:36.87M 2015-10-13T01:35:08.881Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.674 34.762 1503.5569 02:37:37.09M 2015-10-13T01:35:09.066Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.677 34.765 1503.5602 02:37:37.30M 2015-10-13T01:35:09.270Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.678 34.766 1503.5614 02:37:37.49M 2015-10-13T01:35:09.470Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.679 34.766 1503.5626 02:37:37.69M 2015-10-13T01:35:09.675Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.679 34.766 1503.5648 02:37:37.89M 2015-10-13T01:35:09.880Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.680 34.767 1503.5659 02:37:38.10M 2015-10-13T01:35:10.080Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.680 34.767 1503.5665 02:37:38.30M 2015-10-13T01:35:10.286Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.671 34.759 1503.5568 02:37:38.50M 2015-10-13T01:35:10.485Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.671 34.758 1503.5563 02:37:38.70M 2015-10-13T01:35:10.690Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.670 34.757 1503.5552 02:37:38.90M 2015-10-13T01:35:10.891Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.669 34.756 1503.5547 02:37:39.12M 2015-10-13T01:35:11.100Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.668 34.756 1503.5546 02:37:39.32M 2015-10-13T01:35:11.295Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.667 34.755 1503.5525 02:37:39.52M 2015-10-13T01:35:11.500Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.666 34.754 1503.5503 02:37:39.71M 2015-10-13T01:35:11.706Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.665 34.753 1503.5490 02:37:39.91M 2015-10-13T01:35:11.911Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.665 34.754 1503.5482 02:37:40.13M 2015-10-13T01:35:12.115Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.666 34.754 1503.5483 02:37:40.33M 2015-10-13T01:35:12.315Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.666 34.754 1503.5480 02:37:40.53M 2015-10-13T01:35:12.566Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.666 34.755 1503.5482 02:37:40.73M 2015-10-13T01:35:12.720Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.664 34.753 1503.5452 02:37:41.98M 2015-10-13T01:35:12.926Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.668 34.757 1503.5494 02:37:41.15M 2015-10-13T01:35:13.126Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.669 34.758 1503.5510 02:37:41.35M 2015-10-13T01:35:13.346Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.670 34.759 1503.5515 02:37:41.55M 2015-10-13T01:35:13.536Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.671 34.760 1503.5522 02:37:41.76M 2015-10-13T01:35:13.736Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.672 34.761 1503.5536 02:37:41.95M 2015-10-13T01:35:13.941Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.673 34.762 1503.5538 02:37:42.16M 2015-10-13T01:35:14.141Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.674 34.762 1503.5559 02:37:42.36M 2015-10-13T01:35:14.346Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.675 34.763 1503.5571 02:37:42.56M 2015-10-13T01:35:14.546Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.674 34.763 1503.5564 02:37:42.76M 2015-10-13T01:35:14.763Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.674 34.763 1503.5557 02:37:42.96M 2015-10-13T01:35:14.951Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.674 34.762 1503.5563 02:37:43.18M 2015-10-13T01:35:15.156Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.673 34.762 1503.5551 02:37:43.38M 2015-10-13T01:35:15.361Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.675 34.764 1503.5575 02:37:43.58M 2015-10-13T01:35:15.561Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.676 34.764 1503.5582 02:37:43.78M 2015-10-13T01:35:15.766Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.676 34.765 1503.5581 02:37:43.97M 2015-10-13T01:35:16.003Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.677 34.765 1503.5583 02:37:44.19M 2015-10-13T01:35:16.176Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.674 34.763 1503.5563 02:37:44.39M 2015-10-13T01:35:16.376Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.674 34.763 1503.5553 02:37:44.59M 2015-10-13T01:35:16.581Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.674 34.762 1503.5542 02:37:44.79M 2015-10-13T01:35:16.781Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.666 34.755 1503.5455 02:37:45.01M 2015-10-13T01:35:16.986Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.668 34.756 1503.5491 02:37:45.21M 2015-10-13T01:35:17.186Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.669 34.757 1503.5505 02:37:45.41M 2015-10-13T01:35:17.391Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.670 34.758 1503.5515 02:37:45.61M 2015-10-13T01:35:17.641Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.670 34.759 1503.5511 02:37:45.81M 2015-10-13T01:35:17.811Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.672 34.760 1503.5525 02:37:46.07M 2015-10-13T01:35:18.001Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.672 34.761 1503.5526 02:37:46.24M 2015-10-13T01:35:18.201Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.673 34.762 1503.5535 02:37:46.42M 2015-10-13T01:35:18.406Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.673 34.762 1503.5542 02:37:46.62M 2015-10-13T01:35:18.607Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.673 34.762 1503.5541 02:37:46.82M 2015-10-13T01:35:18.811Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.673 34.761 1503.5538 02:37:47.04M 2015-10-13T01:35:19.016Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.672 34.761 1503.5529 02:37:47.24M 2015-10-13T01:35:19.216Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.672 34.761 1503.5519 02:37:47.44M 2015-10-13T01:35:19.421Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.671 34.760 1503.5510 02:37:47.64M 2015-10-13T01:35:19.626Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.670 34.759 1503.5498 02:37:47.83M 2015-10-13T01:35:19.826Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.668 34.757 1503.5481 02:37:48.05M 2015-10-13T01:35:20.031Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.668 34.757 1503.5488 02:37:48.25M 2015-10-13T01:35:20.236Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.669 34.758 1503.5494 02:37:48.45M 2015-10-13T01:35:20.436Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.667 34.756 1503.5483 02:37:48.65M 2015-10-13T01:35:20.636Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.666 34.755 1503.5479 02:37:48.85M 2015-10-13T01:35:20.841Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.665 34.754 1503.5471 02:37:49.07M 2015-10-13T01:35:21.046Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.666 34.754 1503.5486 02:37:49.27M 2015-10-13T01:35:21.248Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.667 34.756 1503.5500 02:37:49.47M 2015-10-13T01:35:21.451Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.669 34.757 1503.5513 02:37:49.67M 2015-10-13T01:35:21.683Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.670 34.759 1503.5530 02:37:49.86M 2015-10-13T01:35:21.856Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.676 34.764 1503.5598 02:37:50.08M 2015-10-13T01:35:22.061Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.677 34.765 1503.5620 02:37:50.28M 2015-10-13T01:35:22.281Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.678 34.765 1503.5629 02:37:50.48M 2015-10-13T01:35:22.466Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.678 34.765 1503.5631 02:37:50.70M 2015-10-13T01:35:22.716Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.677 34.765 1503.5626 02:37:50.88M 2015-10-13T01:35:22.871Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.676 34.764 1503.5612 02:37:51.15M 2015-10-13T01:35:23.076Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.675 34.764 1503.5592 02:37:51.30M 2015-10-13T01:35:23.276Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.680 34.768 1503.5636 02:37:51.50M 2015-10-13T01:35:23.481Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.678 34.767 1503.5609 02:37:51.69M 2015-10-13T01:35:23.681Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.678 34.766 1503.5597 02:37:51.90M 2015-10-13T01:35:23.887Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.678 34.766 1503.5591 02:37:52.11M 2015-10-13T01:35:24.091Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.672 34.761 1503.5529 02:37:52.31M 2015-10-13T01:35:24.296Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.672 34.761 1503.5543 02:37:52.51M 2015-10-13T01:35:24.496Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.672 34.761 1503.5532 02:37:52.71M 2015-10-13T01:35:24.701Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.671 34.760 1503.5526 02:37:52.91M 2015-10-13T01:35:24.901Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.669 34.759 1503.5507 02:37:53.13M 2015-10-13T01:35:25.106Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.670 34.759 1503.5494 02:37:53.33M 2015-10-13T01:35:25.311Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.664 34.754 1503.5422 02:37:53.53M 2015-10-13T01:35:25.511Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.663 34.753 1503.5406 02:37:53.72M 2015-10-13T01:35:25.716Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.661 34.752 1503.5386 02:37:53.93M 2015-10-13T01:35:25.916Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.662 34.753 1503.5398 02:37:54.14M 2015-10-13T01:35:26.121Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.663 34.754 1503.5413 02:37:54.34M 2015-10-13T01:35:26.321Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.664 34.754 1503.5421 02:37:54.54M 2015-10-13T01:35:26.527Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.674 34.764 1503.5527 02:37:54.74M 2015-10-13T01:35:26.751Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.675 34.764 1503.5533 02:37:54.94M 2015-10-13T01:35:26.931Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.675 34.765 1503.5547 02:37:55.18M 2015-10-13T01:35:27.136Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.676 34.765 1503.5560 02:37:55.36M 2015-10-13T01:35:27.336Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.677 34.767 1503.5570 02:37:55.56M 2015-10-13T01:35:27.563Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.679 34.768 1503.5590 02:37:55.75M 2015-10-13T01:35:27.741Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.677 34.766 1503.5564 02:37:55.95M 2015-10-13T01:35:27.951Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.677 34.767 1503.5564 02:37:56.17M 2015-10-13T01:35:28.151Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.677 34.767 1503.5564 02:37:56.37M 2015-10-13T01:35:28.356Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.672 34.762 1503.5500 02:37:56.57M 2015-10-13T01:35:28.556Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.672 34.762 1503.5498 02:37:56.77M 2015-10-13T01:35:28.762Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.673 34.762 1503.5511 02:37:56.97M 2015-10-13T01:35:28.961Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.684 34.773 1503.5640 02:37:57.19M 2015-10-13T01:35:29.167Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.686 34.775 1503.5664 02:37:57.39M 2015-10-13T01:35:29.371Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.688 34.776 1503.5685 02:37:57.59M 2015-10-13T01:35:29.571Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.687 34.776 1503.5679 02:37:57.79M 2015-10-13T01:35:29.776Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.686 34.772 1503.5720 02:37:58.00M 2015-10-13T01:35:30.003Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.684 34.770 1503.5717 02:37:58.20M 2015-10-13T01:35:30.181Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.682 34.768 1503.5699 02:37:58.40M 2015-10-13T01:35:30.386Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.680 34.766 1503.5670 02:37:58.60M 2015-10-13T01:35:30.586Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.678 34.764 1503.5651 02:37:58.80M 2015-10-13T01:35:30.791Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.676 34.762 1503.5626 02:37:59.02M 2015-10-13T01:35:30.991Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.673 34.760 1503.5591 02:37:59.22M 2015-10-13T01:35:31.211Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.666 34.754 1503.5508 02:37:59.42M 2015-10-13T01:35:31.401Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.666 34.754 1503.5491 02:37:59.63M 2015-10-13T01:35:31.601Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.671 34.759 1503.5542 02:37:59.82M 2015-10-13T01:35:31.808Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.671 34.762 1503.5480 02:38:00.04M 2015-10-13T01:35:32.011Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.672 34.763 1503.5472 02:38:00.23M 2015-10-13T01:35:32.211Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.681 34.772 1503.5565 02:38:00.43M 2015-10-13T01:35:32.411Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.682 34.773 1503.5575 02:38:00.63M 2015-10-13T01:35:32.616Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.682 34.773 1503.5576 02:38:00.83M 2015-10-13T01:35:32.866Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.676 34.768 1503.5514 02:38:01.05M 2015-10-13T01:35:33.021Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.676 34.767 1503.5508 02:38:01.29M 2015-10-13T01:35:33.231Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.667 34.759 1503.5414 02:38:01.45M 2015-10-13T01:35:33.427Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.667 34.759 1503.5422 02:38:01.65M 2015-10-13T01:35:33.632Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.667 34.758 1503.5426 02:38:01.84M 2015-10-13T01:35:33.837Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.669 34.760 1503.5455 02:38:02.06M 2015-10-13T01:35:34.044Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.670 34.760 1503.5482 02:38:02.26M 2015-10-13T01:35:34.242Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.670 34.760 1503.5508 02:38:02.46M 2015-10-13T01:35:34.450Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.670 34.759 1503.5504 02:38:02.66M 2015-10-13T01:35:34.646Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.669 34.758 1503.5507 02:38:02.86M 2015-10-13T01:35:34.851Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.669 34.757 1503.5508 02:38:03.08M 2015-10-13T01:35:35.057Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.668 34.756 1503.5504 02:38:03.28M 2015-10-13T01:35:35.259Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.668 34.756 1503.5502 02:38:03.48M 2015-10-13T01:35:35.462Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.668 34.756 1503.5502 02:38:03.68M 2015-10-13T01:35:35.682Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.668 34.756 1503.5509 02:38:03.87M 2015-10-13T01:35:35.867Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.668 34.756 1503.5515 02:38:04.11M 2015-10-13T01:35:36.071Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.669 34.756 1503.5530 02:38:04.29M 2015-10-13T01:35:36.272Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.670 34.760 1503.5482 02:38:04.49M 2015-10-13T01:35:36.477Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.670 34.761 1503.5490 02:38:04.69M 2015-10-13T01:35:36.677Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.671 34.761 1503.5486 02:38:04.89M 2015-10-13T01:35:36.882Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.671 34.761 1503.5497 02:38:05.11M 2015-10-13T01:35:37.088Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.671 34.761 1503.5505 02:38:05.31M 2015-10-13T01:35:37.287Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.671 34.761 1503.5499 02:38:05.51M 2015-10-13T01:35:37.523Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.671 34.761 1503.5504 02:38:05.71M 2015-10-13T01:35:37.692Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.672 34.762 1503.5505 02:38:05.90M 2015-10-13T01:35:37.942Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.672 34.762 1503.5508 02:38:06.12M 2015-10-13T01:35:38.102Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.662 34.753 1503.5404 02:38:06.37M 2015-10-13T01:35:38.323Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.665 34.755 1503.5437 02:38:06.52M 2015-10-13T01:35:38.507Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.666 34.756 1503.5443 02:38:06.72M 2015-10-13T01:35:38.707Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.667 34.757 1503.5461 02:38:06.92M 2015-10-13T01:35:38.912Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.668 34.758 1503.5482 02:38:07.14M 2015-10-13T01:35:39.117Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.670 34.759 1503.5509 02:38:07.34M 2015-10-13T01:35:39.322Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.671 34.760 1503.5535 02:38:07.54M 2015-10-13T01:35:39.522Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.671 34.760 1503.5527 02:38:07.74M 2015-10-13T01:35:39.728Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.670 34.759 1503.5522 02:38:07.93M 2015-10-13T01:35:39.927Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.670 34.759 1503.5502 02:38:08.15M 2015-10-13T01:35:40.147Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.670 34.759 1503.5497 02:38:08.35M 2015-10-13T01:35:40.332Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.670 34.759 1503.5499 02:38:08.57M 2015-10-13T01:35:40.537Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.670 34.759 1503.5500 02:38:08.75M 2015-10-13T01:35:40.742Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.670 34.759 1503.5502 02:38:08.95M 2015-10-13T01:35:40.942Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.670 34.759 1503.5511 02:38:09.17M 2015-10-13T01:35:41.142Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.670 34.759 1503.5522 02:38:09.37M 2015-10-13T01:35:41.347Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.671 34.760 1503.5532 02:38:09.56M 2015-10-13T01:35:41.552Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.672 34.760 1503.5557 02:38:09.77M 2015-10-13T01:35:41.752Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.673 34.761 1503.5577 02:38:09.96M 2015-10-13T01:35:41.957Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.677 34.764 1503.5615 02:38:10.18M 2015-10-13T01:35:42.162Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.677 34.764 1503.5624 02:38:10.38M 2015-10-13T01:35:42.362Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.670 34.757 1503.5542 02:38:10.58M 2015-10-13T01:35:42.562Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.671 34.758 1503.5552 02:38:10.78M 2015-10-13T01:35:42.767Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.672 34.759 1503.5564 02:38:11.00M 2015-10-13T01:35:43.022Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.672 34.759 1503.5574 02:38:11.19M 2015-10-13T01:35:43.177Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.667 34.755 1503.5515 02:38:11.44M 2015-10-13T01:35:43.377Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.668 34.756 1503.5525 02:38:11.60M 2015-10-13T01:35:43.582Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.670 34.757 1503.5535 02:38:11.80M 2015-10-13T01:35:43.787Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.671 34.759 1503.5559 02:38:12.01M 2015-10-13T01:35:43.987Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.673 34.760 1503.5585 02:38:12.21M 2015-10-13T01:35:44.192Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.675 34.762 1503.5604 02:38:12.41M 2015-10-13T01:35:44.392Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.677 34.764 1503.5616 02:38:12.61M 2015-10-13T01:35:44.612Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.676 34.763 1503.5610 02:38:12.81M 2015-10-13T01:35:44.797Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.675 34.763 1503.5598 02:38:13.04M 2015-10-13T01:35:45.002Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.675 34.763 1503.5587 02:38:13.23M 2015-10-13T01:35:45.207Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.674 34.762 1503.5577 02:38:13.43M 2015-10-13T01:35:45.407Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.674 34.761 1503.5571 02:38:13.62M 2015-10-13T01:35:45.612Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.673 34.760 1503.5564 02:38:13.82M 2015-10-13T01:35:45.812Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.672 34.759 1503.5558 02:38:14.04M 2015-10-13T01:35:46.017Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.672 34.759 1503.5554 02:38:14.24M 2015-10-13T01:35:46.222Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.671 34.759 1503.5551 02:38:14.44M 2015-10-13T01:35:46.422Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.671 34.759 1503.5546 02:38:14.64M 2015-10-13T01:35:46.627Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.671 34.759 1503.5548 02:38:14.84M 2015-10-13T01:35:46.827Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.672 34.760 1503.5546 02:38:15.06M 2015-10-13T01:35:47.032Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.672 34.761 1503.5543 02:38:15.26M 2015-10-13T01:35:47.237Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.672 34.760 1503.5532 02:38:15.46M 2015-10-13T01:35:47.437Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.672 34.760 1503.5531 02:38:15.66M 2015-10-13T01:35:47.642Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.672 34.761 1503.5529 02:38:15.85M 2015-10-13T01:35:47.842Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.672 34.761 1503.5530 02:38:16.07M 2015-10-13T01:35:48.047Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.673 34.761 1503.5541 02:38:16.27M 2015-10-13T01:35:48.252Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.673 34.761 1503.5541 02:38:16.47M 2015-10-13T01:35:48.452Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.672 34.761 1503.5540 02:38:16.67M 2015-10-13T01:35:48.657Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.673 34.762 1503.5547 02:38:16.87M 2015-10-13T01:35:48.862Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.673 34.762 1503.5546 02:38:17.09M 2015-10-13T01:35:49.082Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.673 34.760 1503.5612 02:38:17.29M 2015-10-13T01:35:49.267Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.674 34.760 1503.5626 02:38:17.50M 2015-10-13T01:35:49.467Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.678 34.763 1503.5675 02:38:17.69M 2015-10-13T01:35:49.672Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.678 34.763 1503.5667 02:38:17.88M 2015-10-13T01:35:49.877Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.678 34.763 1503.5668 02:38:18.10M 2015-10-13T01:35:50.077Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.678 34.764 1503.5669 02:38:18.30M 2015-10-13T01:35:50.282Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.678 34.764 1503.5660 02:38:18.50M 2015-10-13T01:35:50.482Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.678 34.763 1503.5660 02:38:18.70M 2015-10-13T01:35:50.723Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.678 34.764 1503.5649 02:38:18.90M 2015-10-13T01:35:50.887Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.678 34.765 1503.5648 02:38:19.12M 2015-10-13T01:35:51.087Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.678 34.765 1503.5641 02:38:19.32M 2015-10-13T01:35:51.297Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.677 34.764 1503.5627 02:38:19.51M 2015-10-13T01:35:51.502Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.676 34.763 1503.5613 02:38:19.71M 2015-10-13T01:35:51.702Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.676 34.763 1503.5605 02:38:19.91M 2015-10-13T01:35:51.924Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.675 34.763 1503.5596 02:38:20.13M 2015-10-13T01:35:52.107Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.675 34.763 1503.5590 02:38:20.33M 2015-10-13T01:35:52.312Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.675 34.763 1503.5585 02:38:20.53M 2015-10-13T01:35:52.523Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.675 34.763 1503.5583 02:38:20.73M 2015-10-13T01:35:52.717Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.675 34.763 1503.5573 02:38:20.93M 2015-10-13T01:35:52.917Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.675 34.763 1503.5571 02:38:21.15M 2015-10-13T01:35:53.122Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.675 34.763 1503.5574 02:38:21.34M 2015-10-13T01:35:53.364Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.674 34.762 1503.5573 02:38:21.55M 2015-10-13T01:35:53.548Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.677 34.765 1503.5609 02:38:21.74M 2015-10-13T01:35:53.732Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.679 34.766 1503.5625 02:38:21.96M 2015-10-13T01:35:53.937Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.679 34.766 1503.5624 02:38:22.16M 2015-10-13T01:35:54.142Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.679 34.766 1503.5620 02:38:22.36M 2015-10-13T01:35:54.337Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.678 34.766 1503.5614 02:38:22.56M 2015-10-13T01:35:54.542Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.678 34.766 1503.5608 02:38:22.76M 2015-10-13T01:35:54.763Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.677 34.765 1503.5598 02:38:22.96M 2015-10-13T01:35:54.952Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.677 34.765 1503.5596 02:38:23.18M 2015-10-13T01:35:55.152Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.677 34.765 1503.5590 02:38:23.38M 2015-10-13T01:35:55.357Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.676 34.765 1503.5577 02:38:23.57M 2015-10-13T01:35:55.562Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.675 34.764 1503.5568 02:38:23.78M 2015-10-13T01:35:55.762Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.674 34.763 1503.5562 02:38:23.97M 2015-10-13T01:35:55.962Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.673 34.762 1503.5549 02:38:24.19M 2015-10-13T01:35:56.168Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.672 34.761 1503.5541 02:38:24.39M 2015-10-13T01:35:56.372Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.672 34.760 1503.5531 02:38:24.59M 2015-10-13T01:35:56.572Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.671 34.760 1503.5519 02:38:24.79M 2015-10-13T01:35:56.778Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.670 34.759 1503.5507 02:38:25.01M 2015-10-13T01:35:56.982Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.669 34.758 1503.5499 02:38:25.21M 2015-10-13T01:35:57.182Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.668 34.758 1503.5494 02:38:25.41M 2015-10-13T01:35:57.387Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.669 34.758 1503.5493 02:38:25.60M 2015-10-13T01:35:57.593Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.669 34.759 1503.5494 02:38:25.80M 2015-10-13T01:35:57.792Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.669 34.759 1503.5490 02:38:26.02M 2015-10-13T01:35:58.012Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.670 34.760 1503.5491 02:38:26.22M 2015-10-13T01:35:58.203Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.665 34.756 1503.5438 02:38:26.44M 2015-10-13T01:35:58.403Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.665 34.755 1503.5443 02:38:26.62M 2015-10-13T01:35:58.608Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.665 34.755 1503.5438 02:38:26.82M 2015-10-13T01:35:58.808Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.672 34.762 1503.5510 02:38:27.04M 2015-10-13T01:35:59.013Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.673 34.763 1503.5518 02:38:27.24M 2015-10-13T01:35:59.213Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.675 34.765 1503.5532 02:38:27.44M 2015-10-13T01:35:59.417Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.676 34.766 1503.5540 02:38:27.63M 2015-10-13T01:35:59.618Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.677 34.767 1503.5558 02:38:27.83M 2015-10-13T01:35:59.823Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.678 34.768 1503.5576 02:38:28.05M