2015-10-13T01:34:00.037Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.680 34.767 1503.5638 02:36:28.26M 2015-10-13T01:34:00.242Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.679 34.766 1503.5630 02:36:28.46M 2015-10-13T01:34:00.442Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.678 34.766 1503.5635 02:36:28.66M 2015-10-13T01:34:00.647Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.677 34.764 1503.5627 02:36:28.85M 2015-10-13T01:34:00.848Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.676 34.763 1503.5626 02:36:29.07M 2015-10-13T01:34:01.052Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.676 34.763 1503.5635 02:36:29.27M 2015-10-13T01:34:01.257Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.676 34.762 1503.5624 02:36:29.47M 2015-10-13T01:34:01.457Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.675 34.762 1503.5619 02:36:29.67M 2015-10-13T01:34:01.663Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.675 34.761 1503.5612 02:36:29.87M 2015-10-13T01:34:01.883Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.674 34.759 1503.5631 02:36:30.09M 2015-10-13T01:34:02.068Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.674 34.759 1503.5631 02:36:30.30M 2015-10-13T01:34:02.268Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.674 34.759 1503.5629 02:36:30.49M 2015-10-13T01:34:02.473Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.674 34.760 1503.5630 02:36:30.68M 2015-10-13T01:34:02.677Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.675 34.760 1503.5632 02:36:30.88M 2015-10-13T01:34:02.878Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.676 34.761 1503.5637 02:36:31.10M 2015-10-13T01:34:03.083Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.676 34.762 1503.5641 02:36:31.30M 2015-10-13T01:34:03.288Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.681 34.766 1503.5692 02:36:31.50M 2015-10-13T01:34:03.490Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.682 34.768 1503.5698 02:36:31.70M 2015-10-13T01:34:03.688Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.678 34.764 1503.5645 02:36:31.90M 2015-10-13T01:34:03.898Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.677 34.763 1503.5626 02:36:32.12M 2015-10-13T01:34:04.098Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.677 34.763 1503.5627 02:36:32.32M 2015-10-13T01:34:04.303Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.676 34.763 1503.5619 02:36:32.52M 2015-10-13T01:34:04.503Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.675 34.762 1503.5594 02:36:32.72M 2015-10-13T01:34:04.708Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.673 34.761 1503.5570 02:36:32.92M 2015-10-13T01:34:04.913Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.675 34.763 1503.5585 02:36:33.13M 2015-10-13T01:34:05.113Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.675 34.763 1503.5586 02:36:33.33M 2015-10-13T01:34:05.313Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.675 34.763 1503.5587 02:36:33.53M 2015-10-13T01:34:05.518Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.675 34.762 1503.5586 02:36:33.72M 2015-10-13T01:34:05.723Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.675 34.762 1503.5587 02:36:33.93M 2015-10-13T01:34:05.923Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.675 34.762 1503.5590 02:36:34.15M 2015-10-13T01:34:06.128Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.669 34.757 1503.5537 02:36:34.35M 2015-10-13T01:34:06.348Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.670 34.758 1503.5548 02:36:34.55M 2015-10-13T01:34:06.533Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.671 34.759 1503.5564 02:36:34.76M 2015-10-13T01:34:06.738Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.673 34.760 1503.5576 02:36:34.94M 2015-10-13T01:34:06.938Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.674 34.761 1503.5588 02:36:35.16M 2015-10-13T01:34:07.143Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.675 34.762 1503.5594 02:36:35.36M 2015-10-13T01:34:07.343Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.677 34.764 1503.5612 02:36:35.56M 2015-10-13T01:34:07.553Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.667 34.755 1503.5510 02:36:35.76M 2015-10-13T01:34:07.753Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.667 34.755 1503.5508 02:36:35.96M 2015-10-13T01:34:07.953Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.667 34.754 1503.5497 02:36:36.18M 2015-10-13T01:34:08.158Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.666 34.754 1503.5487 02:36:36.38M 2015-10-13T01:34:08.363Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.665 34.753 1503.5481 02:36:36.58M 2015-10-13T01:34:08.568Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.664 34.753 1503.5480 02:36:36.78M 2015-10-13T01:34:08.803Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.674 34.761 1503.5579 02:36:36.97M 2015-10-13T01:34:08.968Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.675 34.763 1503.5587 02:36:37.19M 2015-10-13T01:34:09.173Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.674 34.762 1503.5577 02:36:37.39M 2015-10-13T01:34:09.378Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.674 34.762 1503.5573 02:36:37.59M 2015-10-13T01:34:09.578Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.673 34.761 1503.5568 02:36:37.79M 2015-10-13T01:34:09.783Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.672 34.760 1503.5562 02:36:38.01M 2015-10-13T01:34:09.988Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.672 34.759 1503.5557 02:36:38.21M 2015-10-13T01:34:10.188Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.671 34.759 1503.5557 02:36:38.41M 2015-10-13T01:34:10.393Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.670 34.758 1503.5542 02:36:38.61M 2015-10-13T01:34:10.593Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.670 34.758 1503.5543 02:36:38.81M 2015-10-13T01:34:10.818Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.670 34.758 1503.5547 02:36:39.02M 2015-10-13T01:34:11.003Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.671 34.758 1503.5557 02:36:39.24M 2015-10-13T01:34:11.203Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.671 34.759 1503.5557 02:36:39.42M 2015-10-13T01:34:11.408Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.672 34.759 1503.5564 02:36:39.62M 2015-10-13T01:34:11.658Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.672 34.760 1503.5566 02:36:39.82M 2015-10-13T01:34:11.813Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.673 34.761 1503.5568 02:36:40.08M 2015-10-13T01:34:12.043Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.674 34.761 1503.5579 02:36:40.24M 2015-10-13T01:34:12.218Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.674 34.762 1503.5585 02:36:40.43M 2015-10-13T01:34:12.418Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.674 34.762 1503.5587 02:36:40.63M 2015-10-13T01:34:12.628Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.675 34.762 1503.5593 02:36:40.83M 2015-10-13T01:34:12.828Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.672 34.760 1503.5570 02:36:41.05M 2015-10-13T01:34:13.033Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.675 34.762 1503.5586 02:36:41.25M 2015-10-13T01:34:13.233Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.675 34.763 1503.5588 02:36:41.45M 2015-10-13T01:34:13.438Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.676 34.763 1503.5603 02:36:41.65M 2015-10-13T01:34:13.638Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.678 34.765 1503.5618 02:36:41.85M 2015-10-13T01:34:13.843Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.678 34.766 1503.5625 02:36:42.07M 2015-10-13T01:34:14.048Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.679 34.767 1503.5624 02:36:42.27M 2015-10-13T01:34:14.248Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.679 34.767 1503.5627 02:36:42.46M 2015-10-13T01:34:14.453Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.679 34.767 1503.5635 02:36:42.66M 2015-10-13T01:34:14.658Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.679 34.766 1503.5643 02:36:42.86M 2015-10-13T01:34:14.858Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.679 34.766 1503.5638 02:36:43.08M 2015-10-13T01:34:15.063Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.679 34.766 1503.5629 02:36:43.28M 2015-10-13T01:34:15.283Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.678 34.766 1503.5620 02:36:43.48M 2015-10-13T01:34:15.483Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.678 34.766 1503.5614 02:36:43.70M 2015-10-13T01:34:15.668Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.677 34.765 1503.5604 02:36:43.88M 2015-10-13T01:34:15.873Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.677 34.765 1503.5593 02:36:44.09M 2015-10-13T01:34:16.078Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.675 34.764 1503.5575 02:36:44.30M 2015-10-13T01:34:16.278Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.675 34.763 1503.5566 02:36:44.49M 2015-10-13T01:34:16.483Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.675 34.763 1503.5563 02:36:44.69M 2015-10-13T01:34:16.733Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.674 34.762 1503.5555 02:36:44.89M 2015-10-13T01:34:16.888Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.670 34.758 1503.5514 02:36:45.16M 2015-10-13T01:34:17.088Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.670 34.758 1503.5521 02:36:45.31M 2015-10-13T01:34:17.293Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.670 34.757 1503.5530 02:36:45.51M 2015-10-13T01:34:17.498Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.669 34.757 1503.5520 02:36:45.71M 2015-10-13T01:34:17.698Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.670 34.758 1503.5526 02:36:45.91M 2015-10-13T01:34:17.903Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.670 34.759 1503.5513 02:36:46.13M 2015-10-13T01:34:18.108Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.671 34.759 1503.5519 02:36:46.33M 2015-10-13T01:34:18.308Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.671 34.759 1503.5532 02:36:46.52M 2015-10-13T01:34:18.513Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.672 34.759 1503.5541 02:36:46.72M 2015-10-13T01:34:18.713Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.673 34.760 1503.5551 02:36:46.92M 2015-10-13T01:34:18.918Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.674 34.761 1503.5569 02:36:47.14M 2015-10-13T01:34:19.118Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.675 34.762 1503.5591 02:36:47.34M 2015-10-13T01:34:19.323Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.675 34.762 1503.5601 02:36:47.54M 2015-10-13T01:34:19.528Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.676 34.762 1503.5614 02:36:47.74M 2015-10-13T01:34:19.748Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.676 34.763 1503.5615 02:36:47.94M 2015-10-13T01:34:19.964Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.677 34.763 1503.5623 02:36:48.17M 2015-10-13T01:34:20.138Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.678 34.764 1503.5630 02:36:48.35M 2015-10-13T01:34:20.338Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.679 34.766 1503.5646 02:36:48.55M 2015-10-13T01:34:20.543Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.680 34.765 1503.5699 02:36:48.75M 2015-10-13T01:34:20.743Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.676 34.761 1503.5657 02:36:48.95M 2015-10-13T01:34:20.963Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.678 34.763 1503.5681 02:36:49.17M 2015-10-13T01:34:21.153Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.679 34.764 1503.5691 02:36:49.37M 2015-10-13T01:34:21.358Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.675 34.760 1503.5642 02:36:49.57M 2015-10-13T01:34:21.558Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.673 34.758 1503.5618 02:36:49.77M 2015-10-13T01:34:21.758Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.673 34.759 1503.5624 02:36:49.97M 2015-10-13T01:34:21.963Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.674 34.760 1503.5627 02:36:50.18M 2015-10-13T01:34:22.163Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.675 34.761 1503.5636 02:36:50.38M 2015-10-13T01:34:22.368Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.676 34.762 1503.5641 02:36:50.58M 2015-10-13T01:34:22.573Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.676 34.762 1503.5635 02:36:50.78M 2015-10-13T01:34:22.773Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.676 34.763 1503.5640 02:36:51.00M 2015-10-13T01:34:22.978Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.676 34.763 1503.5632 02:36:51.20M 2015-10-13T01:34:23.183Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.675 34.762 1503.5612 02:36:51.40M 2015-10-13T01:34:23.383Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.675 34.762 1503.5613 02:36:51.60M 2015-10-13T01:34:23.589Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.676 34.763 1503.5614 02:36:51.80M 2015-10-13T01:34:23.794Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.674 34.761 1503.5587 02:36:52.02M 2015-10-13T01:34:23.993Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.673 34.760 1503.5585 02:36:52.22M 2015-10-13T01:34:24.243Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.673 34.760 1503.5579 02:36:52.41M 2015-10-13T01:34:24.399Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.677 34.764 1503.5634 02:36:52.63M 2015-10-13T01:34:24.604Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.677 34.764 1503.5641 02:36:52.81M 2015-10-13T01:34:24.808Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.677 34.764 1503.5645 02:36:53.03M 2015-10-13T01:34:25.008Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.673 34.759 1503.5596 02:36:53.23M 2015-10-13T01:34:25.214Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.671 34.761 1503.5497 02:36:53.43M 2015-10-13T01:34:25.414Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.672 34.762 1503.5499 02:36:53.63M 2015-10-13T01:34:25.618Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.673 34.763 1503.5507 02:36:53.83M 2015-10-13T01:34:25.823Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.675 34.765 1503.5518 02:36:54.05M 2015-10-13T01:34:26.023Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.676 34.766 1503.5531 02:36:54.25M 2015-10-13T01:34:26.243Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.676 34.767 1503.5535 02:36:54.45M 2015-10-13T01:34:26.429Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.672 34.762 1503.5492 02:36:54.64M 2015-10-13T01:34:26.634Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.672 34.763 1503.5492 02:36:54.84M 2015-10-13T01:34:26.883Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.672 34.763 1503.5496 02:36:55.06M 2015-10-13T01:34:27.039Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.668 34.758 1503.5449 02:36:55.31M 2015-10-13T01:34:27.244Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.667 34.757 1503.5450 02:36:55.46M 2015-10-13T01:34:27.444Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.667 34.757 1503.5459 02:36:55.66M 2015-10-13T01:34:27.649Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.668 34.757 1503.5471 02:36:55.86M 2015-10-13T01:34:27.849Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.668 34.758 1503.5481 02:36:56.08M 2015-10-13T01:34:28.054Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.669 34.758 1503.5493 02:36:56.27M 2015-10-13T01:34:28.259Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.667 34.756 1503.5483 02:36:56.47M 2015-10-13T01:34:28.464Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.667 34.755 1503.5483 02:36:56.67M 2015-10-13T01:34:28.684Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.667 34.755 1503.5496 02:36:56.87M 2015-10-13T01:34:28.869Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.667 34.756 1503.5498 02:36:57.11M 2015-10-13T01:34:29.069Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.667 34.755 1503.5494 02:36:57.29M 2015-10-13T01:34:29.274Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.674 34.762 1503.5563 02:36:57.49M 2015-10-13T01:34:29.474Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.675 34.763 1503.5570 02:36:57.69M 2015-10-13T01:34:29.679Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.677 34.765 1503.5590 02:36:57.88M 2015-10-13T01:34:29.884Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.678 34.765 1503.5609 02:36:58.11M 2015-10-13T01:34:30.084Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.679 34.767 1503.5624 02:36:58.31M 2015-10-13T01:34:30.289Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.680 34.768 1503.5636 02:36:58.51M 2015-10-13T01:34:30.494Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.682 34.769 1503.5653 02:36:58.70M 2015-10-13T01:34:30.694Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.682 34.771 1503.5608 02:36:58.90M 2015-10-13T01:34:30.899Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.682 34.771 1503.5602 02:36:59.12M 2015-10-13T01:34:31.123Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.681 34.771 1503.5598 02:36:59.32M 2015-10-13T01:34:31.304Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.682 34.771 1503.5596 02:36:59.52M 2015-10-13T01:34:31.509Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.677 34.767 1503.5536 02:36:59.72M 2015-10-13T01:34:31.709Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.676 34.767 1503.5525 02:36:59.92M 2015-10-13T01:34:31.959Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.676 34.766 1503.5530 02:37:00.14M 2015-10-13T01:34:32.119Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.676 34.766 1503.5529 02:37:00.38M 2015-10-13T01:34:32.314Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.677 34.767 1503.5551 02:37:00.54M 2015-10-13T01:34:32.519Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.677 34.767 1503.5564 02:37:00.73M 2015-10-13T01:34:32.724Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.677 34.766 1503.5568 02:37:00.93M 2015-10-13T01:34:32.929Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.683 34.772 1503.5641 02:37:01.15M 2015-10-13T01:34:33.144Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.684 34.772 1503.5653 02:37:01.35M 2015-10-13T01:34:33.334Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.688 34.775 1503.5701 02:37:01.56M 2015-10-13T01:34:33.539Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.688 34.778 1503.5647 02:37:01.75M 2015-10-13T01:34:33.739Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.689 34.779 1503.5651 02:37:01.95M 2015-10-13T01:34:33.944Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.685 34.776 1503.5613 02:37:02.17M 2015-10-13T01:34:34.144Z|I-OCEAN7-304-XXXX| 25.94 13.978 41.685 34.777 1503.5608 02:37:02.37M 2015-10-13T01:34:34.349Z|I-OCEAN7-304-XXXX| 25.91 13.978 41.686 34.777 1503.5607 02:37:02.56M 2015-10-13T01:34:34.554Z|I-OCEAN7-304-XXXX| 25.90 13.978 41.686 34.778 1503.5610 02:37:02.76M 2015-10-13T01:34:34.754Z|I-OCEAN7-304-XXXX| 25.90 13.978 41.681 34.773 1503.5547 02:37:02.96M 2015-10-13T01:34:34.959Z|I-OCEAN7-304-XXXX| 25.90 13.978 41.680 34.772 1503.5542 02:37:03.18M 2015-10-13T01:34:35.164Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.679 34.770 1503.5546 02:37:03.38M 2015-10-13T01:34:35.364Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.678 34.769 1503.5538 02:37:03.58M 2015-10-13T01:34:35.564Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.677 34.768 1503.5531 02:37:03.78M 2015-10-13T01:34:35.769Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.675 34.766 1503.5525 02:37:04.00M 2015-10-13T01:34:35.974Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.674 34.764 1503.5525 02:37:04.20M 2015-10-13T01:34:36.174Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.673 34.763 1503.5521 02:37:04.40M 2015-10-13T01:34:36.379Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.673 34.762 1503.5537 02:37:04.59M 2015-10-13T01:34:36.579Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.673 34.762 1503.5547 02:37:04.79M 2015-10-13T01:34:36.784Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.673 34.761 1503.5551 02:37:05.01M 2015-10-13T01:34:36.989Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.673 34.761 1503.5557 02:37:05.21M 2015-10-13T01:34:37.189Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.673 34.761 1503.5554 02:37:05.41M 2015-10-13T01:34:37.394Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.673 34.761 1503.5557 02:37:05.61M 2015-10-13T01:34:37.614Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.673 34.761 1503.5566 02:37:05.81M 2015-10-13T01:34:37.799Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.673 34.761 1503.5570 02:37:06.04M 2015-10-13T01:34:38.004Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.673 34.761 1503.5564 02:37:06.22M 2015-10-13T01:34:38.209Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.673 34.761 1503.5568 02:37:06.42M 2015-10-13T01:34:38.409Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.673 34.761 1503.5554 02:37:06.62M 2015-10-13T01:34:38.609Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.672 34.760 1503.5558 02:37:06.82M 2015-10-13T01:34:38.814Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.677 34.764 1503.5609 02:37:07.04M 2015-10-13T01:34:39.019Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.677 34.765 1503.5610 02:37:07.24M 2015-10-13T01:34:39.219Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.678 34.765 1503.5620 02:37:07.44M 2015-10-13T01:34:39.424Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.678 34.765 1503.5624 02:37:07.64M 2015-10-13T01:34:39.629Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.678 34.765 1503.5632 02:37:07.84M 2015-10-13T01:34:39.829Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.683 34.770 1503.5674 02:37:08.06M 2015-10-13T01:34:40.034Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.683 34.769 1503.5674 02:37:08.25M 2015-10-13T01:34:40.234Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.685 34.772 1503.5703 02:37:08.46M 2015-10-13T01:34:40.439Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.686 34.772 1503.5706 02:37:08.65M 2015-10-13T01:34:40.646Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.681 34.767 1503.5662 02:37:08.85M 2015-10-13T01:34:40.844Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.680 34.767 1503.5652 02:37:09.07M 2015-10-13T01:34:41.049Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.679 34.766 1503.5638 02:37:09.27M 2015-10-13T01:34:41.254Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.677 34.764 1503.5621 02:37:09.47M 2015-10-13T01:34:41.454Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.676 34.763 1503.5603 02:37:09.67M 2015-10-13T01:34:41.654Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.675 34.763 1503.5590 02:37:09.87M 2015-10-13T01:34:41.859Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.675 34.762 1503.5592 02:37:10.08M 2015-10-13T01:34:42.163Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.674 34.761 1503.5592 02:37:10.29M 2015-10-13T01:34:42.264Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.674 34.761 1503.5588 02:37:10.54M 2015-10-13T01:34:42.469Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.673 34.760 1503.5582 02:37:10.68M 2015-10-13T01:34:42.674Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.676 34.763 1503.5616 02:37:10.88M 2015-10-13T01:34:42.879Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.672 34.760 1503.5576 02:37:11.10M 2015-10-13T01:34:43.079Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.674 34.761 1503.5590 02:37:11.30M 2015-10-13T01:34:43.286Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.675 34.762 1503.5593 02:37:11.50M 2015-10-13T01:34:43.484Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.676 34.763 1503.5603 02:37:11.70M 2015-10-13T01:34:43.690Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.676 34.764 1503.5598 02:37:11.90M 2015-10-13T01:34:43.890Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.675 34.763 1503.5579 02:37:12.11M 2015-10-13T01:34:44.094Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.674 34.762 1503.5568 02:37:12.31M 2015-10-13T01:34:44.294Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.673 34.761 1503.5568 02:37:12.51M 2015-10-13T01:34:44.499Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.673 34.761 1503.5560 02:37:12.71M 2015-10-13T01:34:44.704Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.676 34.764 1503.5594 02:37:12.91M 2015-10-13T01:34:44.909Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.677 34.764 1503.5601 02:37:13.13M 2015-10-13T01:34:45.109Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.678 34.765 1503.5616 02:37:13.33M 2015-10-13T01:34:45.314Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.678 34.766 1503.5618 02:37:13.53M 2015-10-13T01:34:45.514Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.678 34.766 1503.5613 02:37:13.73M 2015-10-13T01:34:45.719Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.679 34.767 1503.5621 02:37:13.93M 2015-10-13T01:34:45.926Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.671 34.759 1503.5525 02:37:14.15M 2015-10-13T01:34:46.124Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.670 34.758 1503.5519 02:37:14.35M 2015-10-13T01:34:46.327Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.675 34.763 1503.5580 02:37:14.54M 2015-10-13T01:34:46.549Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.676 34.764 1503.5597 02:37:14.74M 2015-10-13T01:34:46.734Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.688 34.775 1503.5728 02:37:14.96M 2015-10-13T01:34:46.939Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.688 34.775 1503.5734 02:37:15.16M 2015-10-13T01:34:47.139Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.689 34.776 1503.5737 02:37:15.36M 2015-10-13T01:34:47.344Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.687 34.774 1503.5719 02:37:15.56M 2015-10-13T01:34:47.563Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.687 34.774 1503.5717 02:37:15.76M 2015-10-13T01:34:47.744Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.686 34.774 1503.5709 02:37:15.96M 2015-10-13T01:34:47.949Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.686 34.773 1503.5704 02:37:16.17M 2015-10-13T01:34:48.155Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.685 34.773 1503.5701 02:37:16.37M 2015-10-13T01:34:48.355Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.678 34.766 1503.5624 02:37:16.57M 2015-10-13T01:34:48.560Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.677 34.765 1503.5610 02:37:16.77M 2015-10-13T01:34:48.765Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.677 34.765 1503.5612 02:37:16.97M 2015-10-13T01:34:48.966Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.678 34.765 1503.5612 02:37:17.19M 2015-10-13T01:34:49.170Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.679 34.766 1503.5626 02:37:17.39M 2015-10-13T01:34:49.375Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.679 34.767 1503.5630 02:37:17.59M 2015-10-13T01:34:49.575Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.680 34.768 1503.5638 02:37:17.79M 2015-10-13T01:34:49.779Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.681 34.768 1503.5635 02:37:18.01M 2015-10-13T01:34:49.979Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.681 34.769 1503.5647 02:37:18.20M 2015-10-13T01:34:50.184Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.682 34.769 1503.5667 02:37:18.40M 2015-10-13T01:34:50.403Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.682 34.769 1503.5681 02:37:18.60M 2015-10-13T01:34:50.595Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.682 34.768 1503.5680 02:37:18.80M 2015-10-13T01:34:50.803Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.671 34.758 1503.5565 02:37:19.02M 2015-10-13T01:34:51.015Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.670 34.757 1503.5549 02:37:19.22M 2015-10-13T01:34:51.200Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.669 34.756 1503.5527 02:37:19.44M 2015-10-13T01:34:51.405Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.667 34.755 1503.5513 02:37:19.62M 2015-10-13T01:34:51.607Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.672 34.759 1503.5555 02:37:19.82M 2015-10-13T01:34:51.810Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.673 34.760 1503.5570 02:37:20.03M 2015-10-13T01:34:52.010Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.674 34.761 1503.5579 02:37:20.23M 2015-10-13T01:34:52.260Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.674 34.762 1503.5585 02:37:20.43M 2015-10-13T01:34:52.444Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.669 34.757 1503.5532 02:37:20.68M 2015-10-13T01:34:52.620Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.668 34.755 1503.5520 02:37:20.83M 2015-10-13T01:34:52.825Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.667 34.754 1503.5519 02:37:21.05M 2015-10-13T01:34:53.025Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.670 34.757 1503.5552 02:37:21.25M 2015-10-13T01:34:53.230Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.671 34.759 1503.5557 02:37:21.45M 2015-10-13T01:34:53.435Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.674 34.761 1503.5574 02:37:21.65M 2015-10-13T01:34:53.635Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.673 34.761 1503.5569 02:37:21.85M 2015-10-13T01:34:53.840Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.674 34.762 1503.5587 02:37:22.07M 2015-10-13T01:34:54.045Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.675 34.762 1503.5590 02:37:22.26M 2015-10-13T01:34:54.247Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.675 34.762 1503.5598 02:37:22.46M 2015-10-13T01:34:54.450Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.675 34.763 1503.5598 02:37:22.66M 2015-10-13T01:34:54.650Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.682 34.769 1503.5668 02:37:22.86M 2015-10-13T01:34:54.855Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.682 34.769 1503.5660 02:37:23.08M 2015-10-13T01:34:55.055Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.683 34.770 1503.5664 02:37:23.28M 2015-10-13T01:34:55.260Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.683 34.770 1503.5670 02:37:23.48M 2015-10-13T01:34:55.480Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.684 34.771 1503.5676 02:37:23.68M 2015-10-13T01:34:55.670Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.684 34.771 1503.5690 02:37:23.89M 2015-10-13T01:34:55.870Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.685 34.772 1503.5685 02:37:24.10M 2015-10-13T01:34:56.075Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.685 34.772 1503.5690 02:37:24.30M 2015-10-13T01:34:56.275Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.685 34.772 1503.5681 02:37:24.49M 2015-10-13T01:34:56.480Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.675 34.763 1503.5569 02:37:24.69M 2015-10-13T01:34:56.680Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.675 34.763 1503.5565 02:37:24.89M 2015-10-13T01:34:56.887Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.675 34.764 1503.5568 02:37:25.11M 2015-10-13T01:34:57.090Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.675 34.764 1503.5566 02:37:25.31M 2015-10-13T01:34:57.335Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.675 34.763 1503.5563 02:37:25.51M 2015-10-13T01:34:57.495Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.675 34.763 1503.5566 02:37:25.75M 2015-10-13T01:34:57.700Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.675 34.763 1503.5575 02:37:25.91M 2015-10-13T01:34:57.900Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.679 34.766 1503.5624 02:37:26.13M 2015-10-13T01:34:58.105Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.679 34.766 1503.5624 02:37:26.33M 2015-10-13T01:34:58.305Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.678 34.766 1503.5621 02:37:26.52M 2015-10-13T01:34:58.510Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.677 34.765 1503.5605 02:37:26.72M 2015-10-13T01:34:58.715Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.677 34.765 1503.5590 02:37:26.92M 2015-10-13T01:34:58.915Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.676 34.765 1503.5566 02:37:27.14M 2015-10-13T01:34:59.120Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.679 34.768 1503.5601 02:37:27.34M 2015-10-13T01:34:59.320Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.680 34.768 1503.5614 02:37:27.54M 2015-10-13T01:34:59.526Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.677 34.765 1503.5580 02:37:27.74M 2015-10-13T01:34:59.726Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.676 34.765 1503.5577 02:37:27.94M 2015-10-13T01:34:59.950Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.676 34.765 1503.5565 02:37:28.15M