2015-10-13T01:33:00.135Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.675 34.763 1503.5607 02:35:28.35M 2015-10-13T01:33:00.335Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.676 34.763 1503.5610 02:35:28.55M 2015-10-13T01:33:00.540Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.675 34.763 1503.5590 02:35:28.75M 2015-10-13T01:33:00.745Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.675 34.763 1503.5582 02:35:28.95M 2015-10-13T01:33:00.945Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.675 34.763 1503.5585 02:35:29.16M 2015-10-13T01:33:01.150Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.675 34.763 1503.5571 02:35:29.36M 2015-10-13T01:33:01.350Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.674 34.762 1503.5559 02:35:29.56M 2015-10-13T01:33:01.550Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.674 34.762 1503.5563 02:35:29.76M 2015-10-13T01:33:01.755Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.674 34.761 1503.5562 02:35:29.96M 2015-10-13T01:33:01.960Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.678 34.766 1503.5613 02:35:30.18M 2015-10-13T01:33:02.160Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.679 34.767 1503.5636 02:35:30.38M 2015-10-13T01:33:02.370Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.680 34.767 1503.5641 02:35:30.57M 2015-10-13T01:33:02.570Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.680 34.767 1503.5646 02:35:30.78M 2015-10-13T01:33:02.775Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.679 34.766 1503.5624 02:35:31.00M 2015-10-13T01:33:02.975Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.678 34.765 1503.5613 02:35:31.20M 2015-10-13T01:33:03.180Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.677 34.765 1503.5605 02:35:31.39M 2015-10-13T01:33:03.380Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.677 34.765 1503.5604 02:35:31.59M 2015-10-13T01:33:03.585Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.682 34.769 1503.5662 02:35:31.79M 2015-10-13T01:33:03.806Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.683 34.769 1503.5684 02:35:32.01M 2015-10-13T01:33:03.990Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.682 34.769 1503.5675 02:35:32.23M 2015-10-13T01:33:04.195Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.682 34.768 1503.5671 02:35:32.41M 2015-10-13T01:33:04.395Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.681 34.767 1503.5664 02:35:32.61M 2015-10-13T01:33:04.600Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.680 34.766 1503.5646 02:35:32.80M 2015-10-13T01:33:04.843Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.678 34.765 1503.5624 02:35:33.02M 2015-10-13T01:33:05.006Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.677 34.764 1503.5603 02:35:33.23M 2015-10-13T01:33:05.210Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.675 34.763 1503.5575 02:35:33.42M 2015-10-13T01:33:05.443Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.676 34.764 1503.5587 02:35:33.62M 2015-10-13T01:33:05.615Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.677 34.765 1503.5592 02:35:33.82M 2015-10-13T01:33:05.820Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.677 34.765 1503.5590 02:35:34.04M 2015-10-13T01:33:06.020Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.678 34.766 1503.5599 02:35:34.24M 2015-10-13T01:33:06.225Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.679 34.768 1503.5608 02:35:34.44M 2015-10-13T01:33:06.430Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.681 34.769 1503.5629 02:35:34.64M 2015-10-13T01:33:06.630Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.680 34.768 1503.5613 02:35:34.84M 2015-10-13T01:33:06.830Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.680 34.768 1503.5610 02:35:35.05M 2015-10-13T01:33:07.035Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.680 34.769 1503.5626 02:35:35.25M 2015-10-13T01:33:07.240Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.680 34.769 1503.5621 02:35:35.45M 2015-10-13T01:33:07.440Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.680 34.768 1503.5616 02:35:35.65M 2015-10-13T01:33:07.646Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.679 34.767 1503.5603 02:35:35.85M 2015-10-13T01:33:07.845Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.680 34.768 1503.5630 02:35:36.07M 2015-10-13T01:33:08.050Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.681 34.768 1503.5636 02:35:36.27M 2015-10-13T01:33:08.270Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.681 34.769 1503.5646 02:35:36.47M 2015-10-13T01:33:08.455Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.681 34.768 1503.5642 02:35:36.68M 2015-10-13T01:33:08.660Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.680 34.767 1503.5632 02:35:36.87M 2015-10-13T01:33:08.861Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.679 34.767 1503.5631 02:35:37.09M 2015-10-13T01:33:09.070Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.680 34.767 1503.5637 02:35:37.28M 2015-10-13T01:33:09.270Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.681 34.768 1503.5652 02:35:37.48M 2015-10-13T01:33:09.475Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.681 34.768 1503.5656 02:35:37.68M 2015-10-13T01:33:09.683Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.681 34.768 1503.5668 02:35:37.88M 2015-10-13T01:33:09.875Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.681 34.768 1503.5651 02:35:38.10M 2015-10-13T01:33:10.080Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.681 34.769 1503.5643 02:35:38.30M 2015-10-13T01:33:10.287Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.681 34.769 1503.5641 02:35:38.50M 2015-10-13T01:33:10.524Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.663 34.752 1503.5433 02:35:38.70M 2015-10-13T01:33:10.690Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.663 34.753 1503.5443 02:35:38.90M 2015-10-13T01:33:10.895Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.674 34.763 1503.5555 02:35:39.12M 2015-10-13T01:33:11.095Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.676 34.764 1503.5576 02:35:39.31M 2015-10-13T01:33:11.300Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.676 34.765 1503.5573 02:35:39.51M 2015-10-13T01:33:11.505Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.675 34.764 1503.5549 02:35:39.71M 2015-10-13T01:33:11.710Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.673 34.762 1503.5540 02:35:39.91M 2015-10-13T01:33:11.905Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.671 34.760 1503.5521 02:35:40.13M 2015-10-13T01:33:12.110Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.672 34.761 1503.5521 02:35:40.33M 2015-10-13T01:33:12.315Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.672 34.761 1503.5522 02:35:40.53M 2015-10-13T01:33:12.520Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.673 34.762 1503.5530 02:35:40.73M 2015-10-13T01:33:12.740Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.673 34.763 1503.5536 02:35:40.93M 2015-10-13T01:33:12.920Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.673 34.762 1503.5532 02:35:41.16M 2015-10-13T01:33:13.130Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.673 34.762 1503.5526 02:35:41.34M 2015-10-13T01:33:13.330Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.672 34.761 1503.5529 02:35:41.54M 2015-10-13T01:33:13.531Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.672 34.761 1503.5521 02:35:41.74M 2015-10-13T01:33:13.735Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.672 34.762 1503.5522 02:35:41.94M 2015-10-13T01:33:13.941Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.672 34.761 1503.5522 02:35:42.16M 2015-10-13T01:33:14.141Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.672 34.761 1503.5519 02:35:42.36M 2015-10-13T01:33:14.346Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.672 34.761 1503.5525 02:35:42.56M 2015-10-13T01:33:14.545Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.672 34.761 1503.5535 02:35:42.76M 2015-10-13T01:33:14.750Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.673 34.761 1503.5540 02:35:42.95M 2015-10-13T01:33:14.955Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.672 34.760 1503.5530 02:35:43.17M 2015-10-13T01:33:15.163Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.673 34.762 1503.5551 02:35:43.37M 2015-10-13T01:33:15.360Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.673 34.761 1503.5549 02:35:43.57M 2015-10-13T01:33:15.566Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.672 34.760 1503.5546 02:35:43.77M 2015-10-13T01:33:15.766Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.679 34.766 1503.5623 02:35:43.97M 2015-10-13T01:33:15.971Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.679 34.766 1503.5626 02:35:44.19M 2015-10-13T01:33:16.171Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.679 34.766 1503.5634 02:35:44.39M 2015-10-13T01:33:16.375Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.683 34.770 1503.5680 02:35:44.59M 2015-10-13T01:33:16.575Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.678 34.764 1503.5630 02:35:44.79M 2015-10-13T01:33:16.781Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.676 34.763 1503.5618 02:35:45.00M 2015-10-13T01:33:16.986Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.675 34.762 1503.5598 02:35:45.20M 2015-10-13T01:33:17.206Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.673 34.760 1503.5592 02:35:45.40M 2015-10-13T01:33:17.391Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.672 34.758 1503.5577 02:35:45.62M 2015-10-13T01:33:17.591Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.671 34.757 1503.5565 02:35:45.80M 2015-10-13T01:33:17.796Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.670 34.757 1503.5554 02:35:46.02M 2015-10-13T01:33:18.001Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.676 34.762 1503.5626 02:35:46.22M 2015-10-13T01:33:18.201Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.677 34.763 1503.5630 02:35:46.42M 2015-10-13T01:33:18.406Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.677 34.764 1503.5636 02:35:46.62M 2015-10-13T01:33:18.611Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.678 34.765 1503.5665 02:35:46.82M 2015-10-13T01:33:18.811Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.680 34.766 1503.5663 02:35:47.04M 2015-10-13T01:33:19.016Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.681 34.767 1503.5665 02:35:47.23M 2015-10-13T01:33:19.216Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.682 34.768 1503.5681 02:35:47.43M 2015-10-13T01:33:19.416Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.683 34.769 1503.5691 02:35:47.63M 2015-10-13T01:33:19.621Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.683 34.769 1503.5685 02:35:47.83M 2015-10-13T01:33:19.826Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.676 34.763 1503.5610 02:35:48.05M 2015-10-13T01:33:20.031Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.676 34.763 1503.5599 02:35:48.25M 2015-10-13T01:33:20.236Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.675 34.763 1503.5582 02:35:48.45M 2015-10-13T01:33:20.436Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.674 34.762 1503.5579 02:35:48.65M 2015-10-13T01:33:20.641Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.674 34.762 1503.5568 02:35:48.85M 2015-10-13T01:33:20.841Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.673 34.762 1503.5555 02:35:49.06M 2015-10-13T01:33:21.046Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.673 34.761 1503.5549 02:35:49.26M 2015-10-13T01:33:21.247Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.672 34.761 1503.5532 02:35:49.46M 2015-10-13T01:33:21.451Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.672 34.761 1503.5533 02:35:49.66M 2015-10-13T01:33:21.671Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.673 34.762 1503.5530 02:35:49.86M 2015-10-13T01:33:21.883Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.673 34.762 1503.5531 02:35:50.10M 2015-10-13T01:33:22.061Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.673 34.762 1503.5532 02:35:50.28M 2015-10-13T01:33:22.261Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.672 34.761 1503.5529 02:35:50.48M 2015-10-13T01:33:22.466Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.672 34.761 1503.5520 02:35:50.67M 2015-10-13T01:33:22.671Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.671 34.760 1503.5513 02:35:50.87M 2015-10-13T01:33:22.871Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.670 34.759 1503.5499 02:35:51.09M 2015-10-13T01:33:23.076Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.667 34.756 1503.5466 02:35:51.29M 2015-10-13T01:33:23.281Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.673 34.762 1503.5529 02:35:51.49M 2015-10-13T01:33:23.481Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.683 34.771 1503.5652 02:35:51.69M 2015-10-13T01:33:23.681Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.684 34.772 1503.5657 02:35:51.89M 2015-10-13T01:33:23.887Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.681 34.769 1503.5623 02:35:52.11M 2015-10-13T01:33:24.091Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.681 34.770 1503.5624 02:35:52.31M 2015-10-13T01:33:24.296Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.679 34.768 1503.5604 02:35:52.51M 2015-10-13T01:33:24.496Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.679 34.767 1503.5605 02:35:52.71M 2015-10-13T01:33:24.701Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.679 34.767 1503.5609 02:35:52.90M 2015-10-13T01:33:24.901Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.679 34.767 1503.5612 02:35:53.12M 2015-10-13T01:33:25.106Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.679 34.767 1503.5615 02:35:53.32M 2015-10-13T01:33:25.311Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.679 34.767 1503.5619 02:35:53.52M 2015-10-13T01:33:25.511Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.680 34.768 1503.5624 02:35:53.72M 2015-10-13T01:33:25.711Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.680 34.768 1503.5630 02:35:53.92M 2015-10-13T01:33:25.923Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.681 34.769 1503.5645 02:35:54.14M 2015-10-13T01:33:26.136Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.695 34.782 1503.5782 02:35:54.34M 2015-10-13T01:33:26.326Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.695 34.783 1503.5787 02:35:54.55M 2015-10-13T01:33:26.527Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.690 34.778 1503.5724 02:35:54.74M 2015-10-13T01:33:26.731Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.691 34.779 1503.5735 02:35:54.93M 2015-10-13T01:33:26.936Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.691 34.779 1503.5737 02:35:55.15M 2015-10-13T01:33:27.164Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.690 34.778 1503.5734 02:35:55.35M 2015-10-13T01:33:27.341Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.689 34.777 1503.5719 02:35:55.55M 2015-10-13T01:33:27.541Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.688 34.776 1503.5710 02:35:55.75M 2015-10-13T01:33:27.764Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.689 34.777 1503.5709 02:35:55.95M 2015-10-13T01:33:27.946Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.686 34.774 1503.5671 02:35:56.17M 2015-10-13T01:33:28.151Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.685 34.773 1503.5673 02:35:56.37M 2015-10-13T01:33:28.356Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.684 34.773 1503.5659 02:35:56.57M 2015-10-13T01:33:28.556Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.684 34.772 1503.5657 02:35:56.77M 2015-10-13T01:33:28.761Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.683 34.771 1503.5648 02:35:56.96M 2015-10-13T01:33:28.961Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.682 34.769 1503.5643 02:35:57.18M 2015-10-13T01:33:29.167Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.681 34.768 1503.5637 02:35:57.38M 2015-10-13T01:33:29.371Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.680 34.767 1503.5645 02:35:57.58M 2015-10-13T01:33:29.571Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.681 34.768 1503.5646 02:35:57.78M 2015-10-13T01:33:29.771Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.681 34.768 1503.5656 02:35:58.00M 2015-10-13T01:33:29.976Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.682 34.769 1503.5659 02:35:58.20M 2015-10-13T01:33:30.181Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.682 34.769 1503.5668 02:35:58.40M 2015-10-13T01:33:30.386Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.683 34.769 1503.5681 02:35:58.60M 2015-10-13T01:33:30.601Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.684 34.770 1503.5704 02:35:58.80M 2015-10-13T01:33:30.791Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.685 34.770 1503.5718 02:35:59.03M 2015-10-13T01:33:30.996Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.685 34.771 1503.5725 02:35:59.21M 2015-10-13T01:33:31.196Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.686 34.771 1503.5724 02:35:59.41M 2015-10-13T01:33:31.396Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.686 34.772 1503.5729 02:35:59.61M 2015-10-13T01:33:31.601Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.686 34.772 1503.5729 02:35:59.81M 2015-10-13T01:33:31.807Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.687 34.773 1503.5730 02:36:00.03M 2015-10-13T01:33:32.011Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.688 34.774 1503.5745 02:36:00.23M 2015-10-13T01:33:32.211Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.688 34.774 1503.5745 02:36:00.43M 2015-10-13T01:33:32.411Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.688 34.774 1503.5736 02:36:00.63M 2015-10-13T01:33:32.616Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.688 34.774 1503.5740 02:36:00.82M 2015-10-13T01:33:32.821Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.687 34.773 1503.5725 02:36:01.04M 2015-10-13T01:33:33.026Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.687 34.774 1503.5712 02:36:01.24M 2015-10-13T01:33:33.226Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.687 34.774 1503.5712 02:36:01.44M 2015-10-13T01:33:33.431Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.686 34.774 1503.5709 02:36:01.64M 2015-10-13T01:33:33.631Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.677 34.765 1503.5605 02:36:01.84M 2015-10-13T01:33:33.836Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.676 34.764 1503.5582 02:36:02.06M 2015-10-13T01:33:34.036Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.673 34.762 1503.5552 02:36:02.26M 2015-10-13T01:33:34.241Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.673 34.762 1503.5548 02:36:02.45M 2015-10-13T01:33:34.450Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.673 34.762 1503.5553 02:36:02.66M 2015-10-13T01:33:34.646Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.674 34.762 1503.5553 02:36:02.85M 2015-10-13T01:33:34.846Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.674 34.762 1503.5562 02:36:03.07M 2015-10-13T01:33:35.072Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.674 34.762 1503.5551 02:36:03.27M 2015-10-13T01:33:35.256Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.673 34.762 1503.5540 02:36:03.49M 2015-10-13T01:33:35.461Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.673 34.762 1503.5548 02:36:03.67M 2015-10-13T01:33:35.661Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.673 34.761 1503.5552 02:36:03.87M 2015-10-13T01:33:35.866Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.673 34.762 1503.5554 02:36:04.09M 2015-10-13T01:33:36.066Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.674 34.762 1503.5564 02:36:04.29M 2015-10-13T01:33:36.271Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.673 34.761 1503.5573 02:36:04.49M 2015-10-13T01:33:36.477Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.673 34.761 1503.5564 02:36:04.69M 2015-10-13T01:33:36.676Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.673 34.761 1503.5566 02:36:04.88M 2015-10-13T01:33:36.881Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.673 34.761 1503.5562 02:36:05.10M 2015-10-13T01:33:37.083Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.673 34.761 1503.5562 02:36:05.30M 2015-10-13T01:33:37.287Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.674 34.761 1503.5597 02:36:05.50M 2015-10-13T01:33:37.487Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.675 34.762 1503.5609 02:36:05.70M 2015-10-13T01:33:37.691Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.675 34.762 1503.5608 02:36:05.90M 2015-10-13T01:33:37.896Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.676 34.763 1503.5609 02:36:06.12M 2015-10-13T01:33:38.096Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.676 34.763 1503.5612 02:36:06.32M 2015-10-13T01:33:38.301Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.677 34.764 1503.5620 02:36:06.52M 2015-10-13T01:33:38.502Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.678 34.765 1503.5630 02:36:06.72M 2015-10-13T01:33:38.707Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.678 34.765 1503.5641 02:36:06.91M 2015-10-13T01:33:38.907Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.678 34.765 1503.5642 02:36:07.13M 2015-10-13T01:33:39.117Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.679 34.765 1503.5652 02:36:07.33M 2015-10-13T01:33:39.412Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.676 34.763 1503.5630 02:36:07.53M 2015-10-13T01:33:39.552Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.676 34.763 1503.5619 02:36:07.82M 2015-10-13T01:33:39.737Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.676 34.763 1503.5618 02:36:07.96M 2015-10-13T01:33:39.937Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.676 34.763 1503.5610 02:36:08.16M 2015-10-13T01:33:40.141Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.676 34.763 1503.5602 02:36:08.36M 2015-10-13T01:33:40.347Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.676 34.764 1503.5602 02:36:08.56M 2015-10-13T01:33:40.547Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.676 34.763 1503.5596 02:36:08.76M 2015-10-13T01:33:40.763Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.674 34.762 1503.5582 02:36:08.95M 2015-10-13T01:33:40.952Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.674 34.761 1503.5593 02:36:09.17M 2015-10-13T01:33:41.202Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.675 34.762 1503.5603 02:36:09.37M 2015-10-13T01:33:41.357Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.675 34.762 1503.5602 02:36:09.62M 2015-10-13T01:33:41.562Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.676 34.763 1503.5612 02:36:09.77M 2015-10-13T01:33:41.803Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.672 34.759 1503.5571 02:36:09.97M 2015-10-13T01:33:41.969Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.671 34.758 1503.5555 02:36:10.19M 2015-10-13T01:33:42.203Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.670 34.758 1503.5543 02:36:10.39M 2015-10-13T01:33:42.377Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.669 34.757 1503.5526 02:36:10.59M 2015-10-13T01:33:42.577Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.668 34.756 1503.5510 02:36:10.79M 2015-10-13T01:33:42.777Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.667 34.755 1503.5486 02:36:11.01M 2015-10-13T01:33:42.982Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.666 34.754 1503.5477 02:36:11.20M 2015-10-13T01:33:43.187Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.665 34.753 1503.5475 02:36:11.40M 2015-10-13T01:33:43.392Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.665 34.753 1503.5481 02:36:11.60M 2015-10-13T01:33:43.592Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.665 34.753 1503.5485 02:36:11.80M 2015-10-13T01:33:43.797Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.669 34.757 1503.5521 02:36:12.02M 2015-10-13T01:33:44.012Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.681 34.768 1503.5642 02:36:12.22M 2015-10-13T01:33:44.202Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.681 34.769 1503.5647 02:36:12.43M 2015-10-13T01:33:44.407Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.682 34.770 1503.5645 02:36:12.62M 2015-10-13T01:33:44.607Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.682 34.770 1503.5656 02:36:12.82M 2015-10-13T01:33:44.812Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.683 34.771 1503.5663 02:36:13.03M 2015-10-13T01:33:45.012Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.683 34.771 1503.5654 02:36:13.23M 2015-10-13T01:33:45.217Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.683 34.771 1503.5646 02:36:13.43M 2015-10-13T01:33:45.422Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.682 34.771 1503.5643 02:36:13.63M 2015-10-13T01:33:45.622Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.682 34.770 1503.5635 02:36:13.83M 2015-10-13T01:33:45.827Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.682 34.770 1503.5645 02:36:14.05M 2015-10-13T01:33:46.027Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.682 34.770 1503.5648 02:36:14.25M 2015-10-13T01:33:46.232Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.682 34.770 1503.5642 02:36:14.45M 2015-10-13T01:33:46.437Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.682 34.771 1503.5641 02:36:14.64M 2015-10-13T01:33:46.637Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.683 34.772 1503.5641 02:36:14.85M 2015-10-13T01:33:46.842Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.684 34.772 1503.5646 02:36:15.06M 2015-10-13T01:33:47.047Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.684 34.773 1503.5656 02:36:15.26M 2015-10-13T01:33:47.247Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.684 34.772 1503.5663 02:36:15.46M 2015-10-13T01:33:47.447Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.683 34.771 1503.5651 02:36:15.66M 2015-10-13T01:33:47.652Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.682 34.770 1503.5641 02:36:15.86M 2015-10-13T01:33:47.857Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.681 34.769 1503.5632 02:36:16.08M 2015-10-13T01:33:48.062Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.680 34.768 1503.5629 02:36:16.28M 2015-10-13T01:33:48.262Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.680 34.768 1503.5637 02:36:16.48M 2015-10-13T01:33:48.482Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.679 34.767 1503.5620 02:36:16.68M 2015-10-13T01:33:48.667Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.679 34.767 1503.5618 02:36:16.89M 2015-10-13T01:33:48.872Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.679 34.767 1503.5612 02:36:17.09M 2015-10-13T01:33:49.077Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.678 34.766 1503.5604 02:36:17.29M 2015-10-13T01:33:49.277Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.677 34.765 1503.5597 02:36:17.49M 2015-10-13T01:33:49.482Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.676 34.764 1503.5588 02:36:17.69M 2015-10-13T01:33:49.682Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.676 34.764 1503.5585 02:36:17.89M 2015-10-13T01:33:49.882Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.676 34.764 1503.5594 02:36:18.11M 2015-10-13T01:33:50.092Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.676 34.764 1503.5603 02:36:18.31M 2015-10-13T01:33:50.292Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.677 34.764 1503.5620 02:36:18.51M 2015-10-13T01:33:50.497Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.677 34.765 1503.5623 02:36:18.71M 2015-10-13T01:33:50.697Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.678 34.765 1503.5635 02:36:18.90M 2015-10-13T01:33:50.902Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.679 34.765 1503.5646 02:36:19.12M 2015-10-13T01:33:51.102Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.679 34.765 1503.5648 02:36:19.32M 2015-10-13T01:33:51.307Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.678 34.765 1503.5638 02:36:19.52M 2015-10-13T01:33:51.512Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.678 34.765 1503.5640 02:36:19.72M 2015-10-13T01:33:51.712Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.678 34.765 1503.5630 02:36:19.92M 2015-10-13T01:33:51.917Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.678 34.765 1503.5631 02:36:20.14M 2015-10-13T01:33:52.117Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.678 34.765 1503.5637 02:36:20.34M 2015-10-13T01:33:52.322Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.679 34.766 1503.5652 02:36:20.54M 2015-10-13T01:33:52.522Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.680 34.766 1503.5659 02:36:20.74M 2015-10-13T01:33:52.727Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.680 34.766 1503.5668 02:36:20.93M 2015-10-13T01:33:52.947Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.680 34.766 1503.5664 02:36:21.15M 2015-10-13T01:33:53.137Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.687 34.773 1503.5740 02:36:21.37M 2015-10-13T01:33:53.337Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.685 34.771 1503.5703 02:36:21.55M 2015-10-13T01:33:53.542Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.683 34.770 1503.5685 02:36:21.75M 2015-10-13T01:33:53.742Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.682 34.769 1503.5669 02:36:21.95M 2015-10-13T01:33:53.947Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.681 34.768 1503.5649 02:36:22.17M 2015-10-13T01:33:54.152Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.679 34.766 1503.5630 02:36:22.37M 2015-10-13T01:33:54.352Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.680 34.767 1503.5645 02:36:22.57M 2015-10-13T01:33:54.557Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.681 34.768 1503.5648 02:36:22.77M 2015-10-13T01:33:54.762Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.682 34.769 1503.5662 02:36:22.96M 2015-10-13T01:33:54.962Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.683 34.770 1503.5667 02:36:23.18M 2015-10-13T01:33:55.162Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.683 34.770 1503.5663 02:36:23.38M 2015-10-13T01:33:55.367Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.683 34.770 1503.5654 02:36:23.58M 2015-10-13T01:33:55.572Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.683 34.770 1503.5648 02:36:23.78M 2015-10-13T01:33:55.772Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.683 34.771 1503.5653 02:36:24.00M 2015-10-13T01:33:55.977Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.679 34.767 1503.5603 02:36:24.20M 2015-10-13T01:33:56.177Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.679 34.768 1503.5605 02:36:24.40M 2015-10-13T01:33:56.382Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.680 34.768 1503.5612 02:36:24.59M 2015-10-13T01:33:56.587Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.680 34.768 1503.5614 02:36:24.79M 2015-10-13T01:33:56.787Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.680 34.768 1503.5618 02:36:25.01M 2015-10-13T01:33:56.992Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.680 34.769 1503.5619 02:36:25.21M 2015-10-13T01:33:57.192Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.680 34.768 1503.5608 02:36:25.41M 2015-10-13T01:33:57.417Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.679 34.768 1503.5597 02:36:25.61M 2015-10-13T01:33:57.597Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.676 34.765 1503.5557 02:36:25.83M 2015-10-13T01:33:57.802Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.674 34.763 1503.5540 02:36:26.03M 2015-10-13T01:33:58.007Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.673 34.762 1503.5530 02:36:26.23M 2015-10-13T01:33:58.212Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.675 34.764 1503.5554 02:36:26.43M 2015-10-13T01:33:58.417Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.675 34.764 1503.5566 02:36:26.63M 2015-10-13T01:33:58.617Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.683 34.771 1503.5647 02:36:26.83M 2015-10-13T01:33:58.817Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.683 34.771 1503.5653 02:36:27.04M 2015-10-13T01:33:59.023Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.683 34.771 1503.5660 02:36:27.24M 2015-10-13T01:33:59.244Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.682 34.770 1503.5660 02:36:27.44M 2015-10-13T01:33:59.427Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.681 34.769 1503.5656 02:36:27.64M 2015-10-13T01:33:59.632Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.680 34.768 1503.5648 02:36:27.84M 2015-10-13T01:33:59.832Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.680 34.767 1503.5637 02:36:28.06M