2015-10-13T01:32:00.037Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.676 34.764 1503.5586 02:34:28.25M 2015-10-13T01:32:00.242Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.676 34.763 1503.5591 02:34:28.45M 2015-10-13T01:32:00.447Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.676 34.763 1503.5587 02:34:28.65M 2015-10-13T01:32:00.647Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.676 34.763 1503.5594 02:34:28.85M 2015-10-13T01:32:00.847Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.676 34.763 1503.5601 02:34:29.07M 2015-10-13T01:32:01.052Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.676 34.764 1503.5602 02:34:29.27M 2015-10-13T01:32:01.272Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.677 34.764 1503.5613 02:34:29.47M 2015-10-13T01:32:01.457Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.677 34.764 1503.5610 02:34:29.68M 2015-10-13T01:32:01.662Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.677 34.764 1503.5616 02:34:29.86M 2015-10-13T01:32:01.862Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.677 34.764 1503.5621 02:34:30.08M 2015-10-13T01:32:02.067Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.677 34.764 1503.5627 02:34:30.28M 2015-10-13T01:32:02.272Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.678 34.764 1503.5629 02:34:30.48M 2015-10-13T01:32:02.472Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.677 34.765 1503.5624 02:34:30.68M 2015-10-13T01:32:02.677Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.678 34.765 1503.5614 02:34:30.88M 2015-10-13T01:32:02.877Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.677 34.765 1503.5612 02:34:31.10M 2015-10-13T01:32:03.083Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.677 34.764 1503.5614 02:34:31.30M 2015-10-13T01:32:03.288Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.677 34.764 1503.5614 02:34:31.50M 2015-10-13T01:32:03.489Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.676 34.763 1503.5601 02:34:31.70M 2015-10-13T01:32:03.692Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.676 34.763 1503.5594 02:34:31.89M 2015-10-13T01:32:03.892Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.676 34.764 1503.5592 02:34:32.11M 2015-10-13T01:32:04.097Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.677 34.764 1503.5599 02:34:32.31M 2015-10-13T01:32:04.297Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.676 34.763 1503.5585 02:34:32.51M 2015-10-13T01:32:04.502Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.676 34.764 1503.5583 02:34:32.71M 2015-10-13T01:32:04.707Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.676 34.764 1503.5587 02:34:32.91M 2015-10-13T01:32:04.907Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.677 34.764 1503.5598 02:34:33.13M 2015-10-13T01:32:05.112Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.677 34.764 1503.5603 02:34:33.32M 2015-10-13T01:32:05.317Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.677 34.765 1503.5608 02:34:33.53M 2015-10-13T01:32:05.517Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.677 34.764 1503.5607 02:34:33.72M 2015-10-13T01:32:05.743Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.676 34.763 1503.5603 02:34:33.92M 2015-10-13T01:32:05.963Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.676 34.763 1503.5592 02:34:34.16M 2015-10-13T01:32:06.128Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.676 34.764 1503.5602 02:34:34.34M 2015-10-13T01:32:06.333Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.676 34.764 1503.5609 02:34:34.54M 2015-10-13T01:32:06.537Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.677 34.764 1503.5619 02:34:34.74M 2015-10-13T01:32:06.737Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.678 34.765 1503.5634 02:34:34.94M 2015-10-13T01:32:06.937Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.678 34.765 1503.5632 02:34:35.16M 2015-10-13T01:32:07.143Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.678 34.765 1503.5645 02:34:35.36M 2015-10-13T01:32:07.358Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.679 34.766 1503.5646 02:34:35.56M 2015-10-13T01:32:07.548Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.679 34.766 1503.5649 02:34:35.75M 2015-10-13T01:32:07.748Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.679 34.766 1503.5646 02:34:35.95M 2015-10-13T01:32:07.958Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.679 34.765 1503.5640 02:34:36.17M 2015-10-13T01:32:08.158Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.679 34.766 1503.5643 02:34:36.37M 2015-10-13T01:32:08.363Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.679 34.766 1503.5656 02:34:36.57M 2015-10-13T01:32:08.563Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.680 34.766 1503.5673 02:34:36.77M 2015-10-13T01:32:08.763Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.680 34.766 1503.5679 02:34:36.97M 2015-10-13T01:32:08.973Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.681 34.767 1503.5684 02:34:37.19M 2015-10-13T01:32:09.173Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.681 34.767 1503.5684 02:34:37.39M 2015-10-13T01:32:09.378Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.681 34.767 1503.5670 02:34:37.59M 2015-10-13T01:32:09.578Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.680 34.767 1503.5668 02:34:37.78M 2015-10-13T01:32:09.783Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.680 34.766 1503.5664 02:34:38.00M 2015-10-13T01:32:09.983Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.680 34.766 1503.5668 02:34:38.20M 2015-10-13T01:32:10.222Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.680 34.766 1503.5663 02:34:38.40M 2015-10-13T01:32:10.393Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.679 34.766 1503.5658 02:34:38.62M 2015-10-13T01:32:10.593Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.679 34.766 1503.5656 02:34:38.80M 2015-10-13T01:32:10.798Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.679 34.766 1503.5656 02:34:39.02M 2015-10-13T01:32:11.003Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.680 34.766 1503.5654 02:34:39.22M 2015-10-13T01:32:11.203Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.680 34.766 1503.5640 02:34:39.42M 2015-10-13T01:32:11.408Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.679 34.766 1503.5625 02:34:39.61M 2015-10-13T01:32:11.608Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.678 34.765 1503.5610 02:34:39.81M 2015-10-13T01:32:11.813Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.677 34.762 1503.5663 02:34:40.03M 2015-10-13T01:32:12.013Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.674 34.759 1503.5637 02:34:40.23M 2015-10-13T01:32:12.218Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.674 34.759 1503.5637 02:34:40.43M 2015-10-13T01:32:12.423Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.674 34.759 1503.5636 02:34:40.63M 2015-10-13T01:32:12.623Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.675 34.759 1503.5641 02:34:40.83M 2015-10-13T01:32:12.828Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.675 34.760 1503.5654 02:34:41.05M 2015-10-13T01:32:13.033Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.676 34.761 1503.5675 02:34:41.25M 2015-10-13T01:32:13.233Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.677 34.761 1503.5679 02:34:41.45M 2015-10-13T01:32:13.433Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.678 34.763 1503.5690 02:34:41.64M 2015-10-13T01:32:13.638Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.679 34.764 1503.5690 02:34:41.84M 2015-10-13T01:32:13.844Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.680 34.765 1503.5691 02:34:42.06M 2015-10-13T01:32:14.043Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.680 34.765 1503.5687 02:34:42.26M 2015-10-13T01:32:14.248Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.680 34.766 1503.5671 02:34:42.46M 2015-10-13T01:32:14.448Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.680 34.766 1503.5671 02:34:42.66M 2015-10-13T01:32:14.668Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.689 34.774 1503.5751 02:34:42.86M 2015-10-13T01:32:14.863Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.689 34.775 1503.5746 02:34:43.09M 2015-10-13T01:32:15.083Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.687 34.773 1503.5724 02:34:43.28M 2015-10-13T01:32:15.263Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.686 34.773 1503.5714 02:34:43.48M 2015-10-13T01:32:15.468Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.685 34.772 1503.5703 02:34:43.67M 2015-10-13T01:32:15.668Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.684 34.771 1503.5692 02:34:43.87M 2015-10-13T01:32:15.873Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.684 34.770 1503.5682 02:34:44.09M 2015-10-13T01:32:16.078Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.683 34.769 1503.5673 02:34:44.29M 2015-10-13T01:32:16.278Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.681 34.768 1503.5654 02:34:44.49M 2015-10-13T01:32:16.483Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.680 34.767 1503.5649 02:34:44.69M 2015-10-13T01:32:16.683Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.680 34.767 1503.5647 02:34:44.89M 2015-10-13T01:32:16.888Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.680 34.767 1503.5637 02:34:45.11M 2015-10-13T01:32:17.093Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.680 34.767 1503.5635 02:34:45.30M 2015-10-13T01:32:17.293Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.672 34.760 1503.5555 02:34:45.51M 2015-10-13T01:32:17.498Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.670 34.758 1503.5542 02:34:45.70M 2015-10-13T01:32:17.703Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.669 34.757 1503.5530 02:34:45.90M 2015-10-13T01:32:17.903Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.668 34.756 1503.5525 02:34:46.12M 2015-10-13T01:32:18.108Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.668 34.756 1503.5515 02:34:46.32M 2015-10-13T01:32:18.308Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.668 34.756 1503.5504 02:34:46.52M 2015-10-13T01:32:18.513Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.667 34.755 1503.5494 02:34:46.72M 2015-10-13T01:32:18.718Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.666 34.755 1503.5488 02:34:46.92M 2015-10-13T01:32:18.918Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.666 34.755 1503.5493 02:34:47.14M 2015-10-13T01:32:19.138Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.666 34.755 1503.5481 02:34:47.34M 2015-10-13T01:32:19.323Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.674 34.762 1503.5555 02:34:47.55M 2015-10-13T01:32:19.528Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.674 34.763 1503.5564 02:34:47.73M 2015-10-13T01:32:19.728Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.675 34.763 1503.5563 02:34:47.93M 2015-10-13T01:32:19.933Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.675 34.764 1503.5566 02:34:48.15M 2015-10-13T01:32:20.133Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.683 34.771 1503.5648 02:34:48.35M 2015-10-13T01:32:20.338Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.684 34.772 1503.5652 02:34:48.55M 2015-10-13T01:32:20.543Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.683 34.772 1503.5649 02:34:48.75M 2015-10-13T01:32:20.743Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.687 34.775 1503.5692 02:34:48.95M 2015-10-13T01:32:20.948Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.687 34.775 1503.5697 02:34:49.17M 2015-10-13T01:32:21.163Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.687 34.774 1503.5698 02:34:49.36M 2015-10-13T01:32:21.359Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.690 34.777 1503.5736 02:34:49.56M 2015-10-13T01:32:21.558Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.690 34.777 1503.5742 02:34:49.76M 2015-10-13T01:32:21.763Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.691 34.778 1503.5753 02:34:49.96M 2015-10-13T01:32:21.963Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.691 34.778 1503.5752 02:34:50.18M 2015-10-13T01:32:22.168Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.691 34.778 1503.5748 02:34:50.38M 2015-10-13T01:32:22.368Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.690 34.777 1503.5750 02:34:50.58M 2015-10-13T01:32:22.573Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.690 34.776 1503.5752 02:34:50.78M 2015-10-13T01:32:22.803Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.689 34.775 1503.5759 02:34:51.00M 2015-10-13T01:32:22.978Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.688 34.774 1503.5753 02:34:51.20M 2015-10-13T01:32:23.183Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.687 34.773 1503.5751 02:34:51.39M 2015-10-13T01:32:23.383Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.686 34.772 1503.5753 02:34:51.59M 2015-10-13T01:32:23.603Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.685 34.771 1503.5741 02:34:51.79M 2015-10-13T01:32:23.788Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.684 34.769 1503.5728 02:34:52.03M 2015-10-13T01:32:23.993Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.683 34.769 1503.5717 02:34:52.21M 2015-10-13T01:32:24.198Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.683 34.768 1503.5709 02:34:52.41M 2015-10-13T01:32:24.398Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.683 34.768 1503.5708 02:34:52.61M 2015-10-13T01:32:24.603Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.681 34.767 1503.5697 02:34:52.81M 2015-10-13T01:32:24.843Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.680 34.766 1503.5681 02:34:53.03M 2015-10-13T01:32:25.008Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.679 34.765 1503.5677 02:34:53.23M 2015-10-13T01:32:25.208Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.679 34.764 1503.5669 02:34:53.43M 2015-10-13T01:32:25.413Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.679 34.764 1503.5669 02:34:53.62M 2015-10-13T01:32:25.618Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.678 34.764 1503.5663 02:34:53.82M 2015-10-13T01:32:25.818Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.678 34.764 1503.5659 02:34:54.04M 2015-10-13T01:32:26.023Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.678 34.763 1503.5658 02:34:54.24M 2015-10-13T01:32:26.228Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.678 34.764 1503.5652 02:34:54.44M 2015-10-13T01:32:26.428Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.677 34.764 1503.5638 02:34:54.64M 2015-10-13T01:32:26.633Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.678 34.764 1503.5632 02:34:54.84M 2015-10-13T01:32:26.843Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.678 34.764 1503.5630 02:34:55.06M 2015-10-13T01:32:27.038Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.677 34.764 1503.5619 02:34:55.26M 2015-10-13T01:32:27.243Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.677 34.764 1503.5607 02:34:55.45M 2015-10-13T01:32:27.448Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.677 34.764 1503.5605 02:34:55.65M 2015-10-13T01:32:27.648Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.675 34.762 1503.5576 02:34:55.85M 2015-10-13T01:32:27.854Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.674 34.762 1503.5576 02:34:56.07M 2015-10-13T01:32:28.069Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.675 34.762 1503.5586 02:34:56.27M 2015-10-13T01:32:28.258Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.674 34.762 1503.5570 02:34:56.48M 2015-10-13T01:32:28.463Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.675 34.763 1503.5571 02:34:56.67M 2015-10-13T01:32:28.663Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.675 34.763 1503.5580 02:34:56.87M 2015-10-13T01:32:28.883Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.674 34.762 1503.5564 02:34:57.09M 2015-10-13T01:32:29.069Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.673 34.762 1503.5551 02:34:57.28M 2015-10-13T01:32:29.274Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.674 34.762 1503.5553 02:34:57.48M 2015-10-13T01:32:29.474Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.674 34.762 1503.5555 02:34:57.68M 2015-10-13T01:32:29.678Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.673 34.761 1503.5553 02:34:57.88M 2015-10-13T01:32:29.884Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.673 34.761 1503.5554 02:34:58.10M 2015-10-13T01:32:30.085Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.676 34.764 1503.5594 02:34:58.30M 2015-10-13T01:32:30.288Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.676 34.764 1503.5596 02:34:58.50M 2015-10-13T01:32:30.494Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.676 34.764 1503.5604 02:34:58.70M 2015-10-13T01:32:30.693Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.676 34.764 1503.5612 02:34:58.90M 2015-10-13T01:32:30.898Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.676 34.763 1503.5610 02:34:59.12M 2015-10-13T01:32:31.098Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.676 34.763 1503.5613 02:34:59.32M 2015-10-13T01:32:31.303Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.677 34.764 1503.5621 02:34:59.51M 2015-10-13T01:32:31.504Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.678 34.765 1503.5624 02:34:59.71M 2015-10-13T01:32:31.709Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.677 34.764 1503.5621 02:34:59.91M 2015-10-13T01:32:31.914Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.676 34.763 1503.5614 02:35:00.13M 2015-10-13T01:32:32.114Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.675 34.762 1503.5601 02:35:00.33M 2015-10-13T01:32:32.319Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.675 34.762 1503.5598 02:35:00.53M 2015-10-13T01:32:32.539Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.674 34.762 1503.5586 02:35:00.73M 2015-10-13T01:32:32.724Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.673 34.761 1503.5571 02:35:00.95M 2015-10-13T01:32:32.929Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.673 34.761 1503.5559 02:35:01.15M 2015-10-13T01:32:33.129Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.672 34.760 1503.5555 02:35:01.35M 2015-10-13T01:32:33.334Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.672 34.760 1503.5548 02:35:01.54M 2015-10-13T01:32:33.534Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.672 34.760 1503.5541 02:35:01.74M 2015-10-13T01:32:33.739Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.672 34.760 1503.5536 02:35:01.94M 2015-10-13T01:32:33.944Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.672 34.761 1503.5535 02:35:02.16M 2015-10-13T01:32:34.144Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.673 34.761 1503.5540 02:35:02.36M 2015-10-13T01:32:34.349Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.673 34.761 1503.5544 02:35:02.56M 2015-10-13T01:32:34.554Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.672 34.761 1503.5542 02:35:02.76M 2015-10-13T01:32:34.754Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.672 34.760 1503.5538 02:35:02.96M 2015-10-13T01:32:34.954Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.672 34.760 1503.5532 02:35:03.18M 2015-10-13T01:32:35.166Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.672 34.761 1503.5532 02:35:03.37M 2015-10-13T01:32:35.366Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.677 34.765 1503.5588 02:35:03.57M 2015-10-13T01:32:35.564Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.677 34.765 1503.5587 02:35:03.77M 2015-10-13T01:32:35.769Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.677 34.765 1503.5590 02:35:03.97M 2015-10-13T01:32:35.974Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.676 34.764 1503.5588 02:35:04.19M 2015-10-13T01:32:36.174Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.676 34.764 1503.5583 02:35:04.39M 2015-10-13T01:32:36.379Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.675 34.763 1503.5585 02:35:04.59M 2015-10-13T01:32:36.579Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.675 34.762 1503.5588 02:35:04.79M 2015-10-13T01:32:36.784Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.676 34.763 1503.5597 02:35:05.00M 2015-10-13T01:32:37.004Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.676 34.762 1503.5599 02:35:05.21M 2015-10-13T01:32:37.189Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.676 34.763 1503.5605 02:35:05.42M 2015-10-13T01:32:37.394Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.673 34.759 1503.5575 02:35:05.60M 2015-10-13T01:32:37.599Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.673 34.760 1503.5586 02:35:05.80M 2015-10-13T01:32:37.799Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.682 34.768 1503.5676 02:35:06.02M 2015-10-13T01:32:38.005Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.683 34.769 1503.5693 02:35:06.22M 2015-10-13T01:32:38.204Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.684 34.769 1503.5703 02:35:06.42M 2015-10-13T01:32:38.409Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.680 34.766 1503.5662 02:35:06.62M 2015-10-13T01:32:38.614Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.678 34.765 1503.5642 02:35:06.82M 2015-10-13T01:32:38.814Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.673 34.760 1503.5594 02:35:07.04M 2015-10-13T01:32:39.019Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.673 34.760 1503.5599 02:35:07.24M 2015-10-13T01:32:39.219Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.673 34.760 1503.5586 02:35:07.43M 2015-10-13T01:32:39.424Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.674 34.760 1503.5587 02:35:07.63M 2015-10-13T01:32:39.629Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.674 34.761 1503.5585 02:35:07.83M 2015-10-13T01:32:39.829Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.674 34.761 1503.5587 02:35:08.05M 2015-10-13T01:32:40.034Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.681 34.767 1503.5664 02:35:08.25M 2015-10-13T01:32:40.234Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.681 34.768 1503.5659 02:35:08.45M 2015-10-13T01:32:40.443Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.681 34.768 1503.5653 02:35:08.65M 2015-10-13T01:32:40.645Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.681 34.768 1503.5651 02:35:08.85M 2015-10-13T01:32:40.844Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.681 34.769 1503.5658 02:35:09.07M 2015-10-13T01:32:41.049Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.681 34.769 1503.5660 02:35:09.27M 2015-10-13T01:32:41.254Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.681 34.769 1503.5656 02:35:09.46M 2015-10-13T01:32:41.474Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.681 34.768 1503.5640 02:35:09.66M 2015-10-13T01:32:41.654Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.677 34.765 1503.5602 02:35:09.88M 2015-10-13T01:32:41.859Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.677 34.765 1503.5591 02:35:10.08M 2015-10-13T01:32:42.083Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.677 34.765 1503.5593 02:35:10.28M 2015-10-13T01:32:42.269Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.673 34.761 1503.5560 02:35:10.48M 2015-10-13T01:32:42.469Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.672 34.760 1503.5537 02:35:10.68M 2015-10-13T01:32:42.669Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.671 34.759 1503.5525 02:35:10.88M 2015-10-13T01:32:42.874Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.669 34.758 1503.5504 02:35:11.09M 2015-10-13T01:32:43.079Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.668 34.757 1503.5482 02:35:11.29M 2015-10-13T01:32:43.279Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.670 34.759 1503.5505 02:35:11.49M 2015-10-13T01:32:43.485Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.680 34.769 1503.5623 02:35:11.69M 2015-10-13T01:32:43.689Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.681 34.769 1503.5619 02:35:11.89M 2015-10-13T01:32:43.889Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.681 34.770 1503.5626 02:35:12.11M 2015-10-13T01:32:44.094Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.681 34.769 1503.5636 02:35:12.31M 2015-10-13T01:32:44.294Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.682 34.770 1503.5651 02:35:12.51M 2015-10-13T01:32:44.499Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.683 34.770 1503.5671 02:35:12.71M 2015-10-13T01:32:44.704Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.680 34.768 1503.5647 02:35:12.91M 2015-10-13T01:32:44.904Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.680 34.767 1503.5640 02:35:13.13M 2015-10-13T01:32:45.109Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.680 34.767 1503.5638 02:35:13.32M 2015-10-13T01:32:45.314Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.681 34.768 1503.5641 02:35:13.52M 2015-10-13T01:32:45.523Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.681 34.769 1503.5642 02:35:13.72M 2015-10-13T01:32:45.719Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.682 34.769 1503.5658 02:35:13.92M 2015-10-13T01:32:45.939Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.680 34.767 1503.5640 02:35:14.14M 2015-10-13T01:32:46.124Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.680 34.767 1503.5643 02:35:14.36M 2015-10-13T01:32:46.329Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.679 34.766 1503.5637 02:35:14.54M 2015-10-13T01:32:46.529Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.679 34.766 1503.5632 02:35:14.74M 2015-10-13T01:32:46.763Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.677 34.764 1503.5620 02:35:14.94M 2015-10-13T01:32:46.939Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.676 34.763 1503.5598 02:35:15.16M 2015-10-13T01:32:47.139Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.676 34.763 1503.5591 02:35:15.36M 2015-10-13T01:32:47.344Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.676 34.763 1503.5590 02:35:15.55M 2015-10-13T01:32:47.544Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.675 34.762 1503.5586 02:35:15.75M 2015-10-13T01:32:47.749Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.674 34.762 1503.5576 02:35:15.95M 2015-10-13T01:32:47.954Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.674 34.761 1503.5570 02:35:16.17M 2015-10-13T01:32:48.154Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.672 34.759 1503.5547 02:35:16.37M 2015-10-13T01:32:48.354Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.671 34.759 1503.5530 02:35:16.57M 2015-10-13T01:32:48.559Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.670 34.758 1503.5529 02:35:16.77M 2015-10-13T01:32:48.763Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.677 34.765 1503.5603 02:35:16.97M 2015-10-13T01:32:48.966Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.678 34.765 1503.5615 02:35:17.18M 2015-10-13T01:32:49.169Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.679 34.767 1503.5614 02:35:17.38M 2015-10-13T01:32:49.375Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.680 34.768 1503.5629 02:35:17.58M 2015-10-13T01:32:49.574Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.683 34.770 1503.5659 02:35:17.78M 2015-10-13T01:32:49.779Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.683 34.771 1503.5665 02:35:18.00M 2015-10-13T01:32:49.979Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.677 34.765 1503.5604 02:35:18.20M 2015-10-13T01:32:50.184Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.678 34.765 1503.5605 02:35:18.40M 2015-10-13T01:32:50.409Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.677 34.765 1503.5604 02:35:18.60M 2015-10-13T01:32:50.589Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.669 34.754 1503.5565 02:35:18.82M 2015-10-13T01:32:50.795Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.668 34.753 1503.5575 02:35:19.01M 2015-10-13T01:32:50.999Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.667 34.752 1503.5566 02:35:19.21M 2015-10-13T01:32:51.203Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.666 34.754 1503.5496 02:35:19.42M 2015-10-13T01:32:51.399Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.665 34.754 1503.5470 02:35:19.61M 2015-10-13T01:32:51.609Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.671 34.759 1503.5520 02:35:19.81M 2015-10-13T01:32:51.809Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.672 34.761 1503.5531 02:35:20.03M 2015-10-13T01:32:52.014Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.671 34.760 1503.5509 02:35:20.23M 2015-10-13T01:32:52.214Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.673 34.762 1503.5527 02:35:20.43M 2015-10-13T01:32:52.419Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.673 34.763 1503.5524 02:35:20.63M 2015-10-13T01:32:52.619Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.673 34.762 1503.5507 02:35:20.83M 2015-10-13T01:32:52.824Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.674 34.763 1503.5524 02:35:21.05M 2015-10-13T01:32:53.030Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.685 34.773 1503.5646 02:35:21.24M 2015-10-13T01:32:53.230Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.683 34.772 1503.5646 02:35:21.44M 2015-10-13T01:32:53.435Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.682 34.770 1503.5636 02:35:21.64M 2015-10-13T01:32:53.640Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.679 34.767 1503.5613 02:35:21.84M 2015-10-13T01:32:53.840Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.680 34.767 1503.5631 02:35:22.06M 2015-10-13T01:32:54.045Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.680 34.767 1503.5645 02:35:22.26M 2015-10-13T01:32:54.247Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.681 34.768 1503.5659 02:35:22.46M 2015-10-13T01:32:54.450Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.682 34.769 1503.5662 02:35:22.66M 2015-10-13T01:32:54.655Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.682 34.769 1503.5670 02:35:22.86M 2015-10-13T01:32:54.870Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.678 34.766 1503.5637 02:35:23.08M 2015-10-13T01:32:55.060Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.677 34.764 1503.5630 02:35:23.29M 2015-10-13T01:32:55.284Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.677 34.764 1503.5621 02:35:23.47M 2015-10-13T01:32:55.465Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.677 34.764 1503.5626 02:35:23.67M 2015-10-13T01:32:55.670Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.673 34.759 1503.5590 02:35:23.87M 2015-10-13T01:32:55.870Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.671 34.758 1503.5576 02:35:24.09M 2015-10-13T01:32:56.075Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.671 34.757 1503.5576 02:35:24.29M 2015-10-13T01:32:56.275Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.683 34.769 1503.5715 02:35:24.49M 2015-10-13T01:32:56.480Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.681 34.767 1503.5695 02:35:24.69M 2015-10-13T01:32:56.685Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.681 34.766 1503.5697 02:35:24.89M 2015-10-13T01:32:56.880Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.680 34.765 1503.5676 02:35:25.11M 2015-10-13T01:32:57.086Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.679 34.765 1503.5664 02:35:25.30M 2015-10-13T01:32:57.290Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.678 34.764 1503.5658 02:35:25.50M 2015-10-13T01:32:57.495Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.677 34.763 1503.5656 02:35:25.70M 2015-10-13T01:32:57.695Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.676 34.762 1503.5653 02:35:25.90M 2015-10-13T01:32:57.900Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.675 34.761 1503.5636 02:35:26.12M 2015-10-13T01:32:58.100Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.675 34.761 1503.5629 02:35:26.32M 2015-10-13T01:32:58.323Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.675 34.761 1503.5625 02:35:26.52M 2015-10-13T01:32:58.510Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.675 34.762 1503.5624 02:35:26.72M 2015-10-13T01:32:58.710Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.676 34.762 1503.5621 02:35:26.92M 2015-10-13T01:32:58.923Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.675 34.762 1503.5619 02:35:27.13M 2015-10-13T01:32:59.120Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.680 34.766 1503.5663 02:35:27.33M 2015-10-13T01:32:59.340Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.680 34.767 1503.5668 02:35:27.53M 2015-10-13T01:32:59.526Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.682 34.768 1503.5676 02:35:27.75M 2015-10-13T01:32:59.730Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.679 34.766 1503.5648 02:35:27.93M 2015-10-13T01:32:59.930Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.678 34.765 1503.5626 02:35:28.15M