2015-10-13T01:31:00.145Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.689 34.775 1503.5743 02:33:28.35M 2015-10-13T01:31:00.345Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.687 34.774 1503.5720 02:33:28.55M 2015-10-13T01:31:00.550Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.690 34.776 1503.5742 02:33:28.75M 2015-10-13T01:31:00.750Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.689 34.775 1503.5730 02:33:28.95M 2015-10-13T01:31:00.955Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.687 34.774 1503.5717 02:33:29.17M 2015-10-13T01:31:01.160Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.685 34.772 1503.5702 02:33:29.37M 2015-10-13T01:31:01.365Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.680 34.769 1503.5597 02:33:29.57M 2015-10-13T01:31:01.567Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.679 34.767 1503.5619 02:33:29.77M 2015-10-13T01:31:01.766Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.679 34.767 1503.5629 02:33:29.97M 2015-10-13T01:31:01.970Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.679 34.767 1503.5632 02:33:30.18M 2015-10-13T01:31:02.175Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.680 34.767 1503.5643 02:33:30.38M 2015-10-13T01:31:02.375Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.680 34.767 1503.5662 02:33:30.58M 2015-10-13T01:31:02.575Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.682 34.767 1503.5685 02:33:30.78M 2015-10-13T01:31:02.780Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.683 34.768 1503.5707 02:33:31.00M 2015-10-13T01:31:03.003Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.683 34.768 1503.5719 02:33:31.20M 2015-10-13T01:31:03.206Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.684 34.769 1503.5725 02:33:31.40M 2015-10-13T01:31:03.395Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.684 34.769 1503.5731 02:33:31.61M 2015-10-13T01:31:03.595Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.680 34.765 1503.5685 02:33:31.80M 2015-10-13T01:31:03.800Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.678 34.764 1503.5671 02:33:32.02M 2015-10-13T01:31:04.000Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.677 34.762 1503.5651 02:33:32.21M 2015-10-13T01:31:04.200Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.676 34.761 1503.5637 02:33:32.41M 2015-10-13T01:31:04.406Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.674 34.760 1503.5621 02:33:32.61M 2015-10-13T01:31:04.610Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.673 34.759 1503.5608 02:33:32.81M 2015-10-13T01:31:04.810Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.673 34.759 1503.5603 02:33:33.03M 2015-10-13T01:31:05.043Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.673 34.758 1503.5603 02:33:33.23M 2015-10-13T01:31:05.220Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.674 34.760 1503.5614 02:33:33.43M 2015-10-13T01:31:05.425Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.675 34.761 1503.5621 02:33:33.63M 2015-10-13T01:31:05.625Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.682 34.768 1503.5695 02:33:33.83M 2015-10-13T01:31:05.830Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.683 34.768 1503.5699 02:33:34.05M 2015-10-13T01:31:06.030Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.677 34.763 1503.5631 02:33:34.25M 2015-10-13T01:31:06.235Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.676 34.763 1503.5620 02:33:34.44M 2015-10-13T01:31:06.443Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.676 34.763 1503.5610 02:33:34.64M 2015-10-13T01:31:06.640Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.676 34.764 1503.5607 02:33:34.84M 2015-10-13T01:31:06.847Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.677 34.764 1503.5612 02:33:35.06M 2015-10-13T01:31:07.050Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.678 34.765 1503.5621 02:33:35.26M 2015-10-13T01:31:07.250Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.682 34.769 1503.5662 02:33:35.46M 2015-10-13T01:31:07.455Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.682 34.769 1503.5665 02:33:35.66M 2015-10-13T01:31:07.670Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.683 34.770 1503.5676 02:33:35.86M 2015-10-13T01:31:07.855Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.683 34.770 1503.5677 02:33:36.09M 2015-10-13T01:31:08.060Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.683 34.769 1503.5673 02:33:36.27M 2015-10-13T01:31:08.265Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.682 34.769 1503.5669 02:33:36.47M 2015-10-13T01:31:08.470Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.682 34.769 1503.5664 02:33:36.67M 2015-10-13T01:31:08.670Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.681 34.768 1503.5653 02:33:36.87M 2015-10-13T01:31:08.875Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.681 34.769 1503.5656 02:33:37.09M 2015-10-13T01:31:09.080Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.682 34.768 1503.5659 02:33:37.29M 2015-10-13T01:31:09.280Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.682 34.768 1503.5670 02:33:37.49M 2015-10-13T01:31:09.488Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.682 34.768 1503.5673 02:33:37.69M 2015-10-13T01:31:09.685Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.682 34.768 1503.5675 02:33:37.89M 2015-10-13T01:31:09.890Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.682 34.769 1503.5674 02:33:38.11M 2015-10-13T01:31:10.095Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.683 34.769 1503.5684 02:33:38.30M 2015-10-13T01:31:10.295Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.683 34.769 1503.5701 02:33:38.50M 2015-10-13T01:31:10.503Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.684 34.770 1503.5703 02:33:38.70M 2015-10-13T01:31:10.700Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.685 34.771 1503.5701 02:33:38.90M 2015-10-13T01:31:10.905Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.686 34.772 1503.5703 02:33:39.12M 2015-10-13T01:31:11.110Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.687 34.774 1503.5719 02:33:39.32M 2015-10-13T01:31:11.310Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.688 34.775 1503.5718 02:33:39.52M 2015-10-13T01:31:11.515Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.688 34.775 1503.5728 02:33:39.72M 2015-10-13T01:31:11.715Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.689 34.776 1503.5724 02:33:39.92M 2015-10-13T01:31:11.920Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.689 34.776 1503.5723 02:33:40.13M 2015-10-13T01:31:12.140Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.689 34.776 1503.5723 02:33:40.33M 2015-10-13T01:31:12.326Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.690 34.777 1503.5731 02:33:40.55M 2015-10-13T01:31:12.530Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.691 34.778 1503.5737 02:33:40.73M 2015-10-13T01:31:12.730Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.691 34.779 1503.5746 02:33:40.93M 2015-10-13T01:31:12.935Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.692 34.779 1503.5756 02:33:41.15M 2015-10-13T01:31:13.140Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.692 34.780 1503.5746 02:33:41.35M 2015-10-13T01:31:13.340Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.692 34.780 1503.5741 02:33:41.55M 2015-10-13T01:31:13.540Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.691 34.779 1503.5740 02:33:41.74M 2015-10-13T01:31:13.750Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.690 34.778 1503.5732 02:33:41.94M 2015-10-13T01:31:13.950Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.690 34.777 1503.5729 02:33:42.16M 2015-10-13T01:31:14.150Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.690 34.777 1503.5735 02:33:42.36M 2015-10-13T01:31:14.355Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.690 34.777 1503.5742 02:33:42.56M 2015-10-13T01:31:14.560Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.690 34.776 1503.5741 02:33:42.76M 2015-10-13T01:31:14.760Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.689 34.776 1503.5743 02:33:42.96M 2015-10-13T01:31:14.966Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.689 34.775 1503.5752 02:33:43.18M 2015-10-13T01:31:15.170Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.690 34.776 1503.5757 02:33:43.38M 2015-10-13T01:31:15.370Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.689 34.775 1503.5753 02:33:43.58M 2015-10-13T01:31:15.575Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.689 34.774 1503.5762 02:33:43.78M 2015-10-13T01:31:15.775Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.688 34.774 1503.5768 02:33:44.00M 2015-10-13T01:31:15.980Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.688 34.773 1503.5759 02:33:44.19M 2015-10-13T01:31:16.180Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.688 34.773 1503.5771 02:33:44.39M 2015-10-13T01:31:16.386Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.689 34.774 1503.5779 02:33:44.59M 2015-10-13T01:31:16.605Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.689 34.774 1503.5779 02:33:44.79M 2015-10-13T01:31:16.790Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.689 34.774 1503.5801 02:33:45.03M 2015-10-13T01:31:16.995Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.690 34.774 1503.5801 02:33:45.21M 2015-10-13T01:31:17.195Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.689 34.774 1503.5798 02:33:45.41M 2015-10-13T01:31:17.401Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.689 34.773 1503.5798 02:33:45.61M 2015-10-13T01:31:17.606Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.689 34.773 1503.5813 02:33:45.81M 2015-10-13T01:31:17.806Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.689 34.773 1503.5812 02:33:46.03M 2015-10-13T01:31:18.010Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.689 34.773 1503.5814 02:33:46.22M 2015-10-13T01:31:18.216Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.689 34.773 1503.5814 02:33:46.42M 2015-10-13T01:31:18.416Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.690 34.774 1503.5824 02:33:46.62M 2015-10-13T01:31:18.621Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.690 34.774 1503.5815 02:33:46.82M 2015-10-13T01:31:18.820Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.690 34.774 1503.5808 02:33:47.04M 2015-10-13T01:31:19.025Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.690 34.774 1503.5804 02:33:47.24M 2015-10-13T01:31:19.230Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.689 34.773 1503.5796 02:33:47.44M 2015-10-13T01:31:19.431Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.688 34.773 1503.5800 02:33:47.64M 2015-10-13T01:31:19.635Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.689 34.773 1503.5800 02:33:47.83M 2015-10-13T01:31:19.835Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.689 34.773 1503.5792 02:33:48.06M 2015-10-13T01:31:20.040Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.689 34.773 1503.5789 02:33:48.25M 2015-10-13T01:31:20.246Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.689 34.774 1503.5789 02:33:48.45M 2015-10-13T01:31:20.446Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.689 34.774 1503.5778 02:33:48.65M 2015-10-13T01:31:20.650Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.688 34.773 1503.5773 02:33:48.85M 2015-10-13T01:31:20.850Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.688 34.773 1503.5771 02:33:49.07M 2015-10-13T01:31:21.071Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.688 34.773 1503.5764 02:33:49.27M 2015-10-13T01:31:21.261Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.688 34.774 1503.5753 02:33:49.48M 2015-10-13T01:31:21.461Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.687 34.773 1503.5736 02:33:49.67M 2015-10-13T01:31:21.666Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.687 34.773 1503.5743 02:33:49.86M 2015-10-13T01:31:21.866Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.688 34.773 1503.5754 02:33:50.09M 2015-10-13T01:31:22.071Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.685 34.771 1503.5730 02:33:50.28M 2015-10-13T01:31:22.273Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.685 34.771 1503.5737 02:33:50.48M 2015-10-13T01:31:22.476Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.685 34.770 1503.5728 02:33:50.68M 2015-10-13T01:31:22.681Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.683 34.769 1503.5715 02:33:50.88M 2015-10-13T01:31:22.881Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.683 34.768 1503.5707 02:33:51.10M 2015-10-13T01:31:23.081Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.673 34.759 1503.5598 02:33:51.30M 2015-10-13T01:31:23.291Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.672 34.759 1503.5590 02:33:51.49M 2015-10-13T01:31:23.523Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.672 34.758 1503.5576 02:33:51.70M 2015-10-13T01:31:23.696Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.671 34.758 1503.5565 02:33:51.89M 2015-10-13T01:31:23.896Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.670 34.757 1503.5559 02:33:52.11M 2015-10-13T01:31:24.101Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.671 34.757 1503.5569 02:33:52.31M 2015-10-13T01:31:24.301Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.672 34.758 1503.5585 02:33:52.51M 2015-10-13T01:31:24.506Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.675 34.761 1503.5621 02:33:52.71M 2015-10-13T01:31:24.711Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.676 34.762 1503.5630 02:33:52.91M 2015-10-13T01:31:24.916Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.676 34.762 1503.5629 02:33:53.13M 2015-10-13T01:31:25.116Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.676 34.762 1503.5623 02:33:53.33M 2015-10-13T01:31:25.321Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.676 34.762 1503.5625 02:33:53.53M 2015-10-13T01:31:25.541Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.676 34.762 1503.5627 02:33:53.73M 2015-10-13T01:31:25.763Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.675 34.762 1503.5585 02:33:53.94M 2015-10-13T01:31:25.927Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.675 34.762 1503.5581 02:33:54.14M 2015-10-13T01:31:26.131Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.676 34.763 1503.5588 02:33:54.34M 2015-10-13T01:31:26.336Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.677 34.764 1503.5599 02:33:54.54M 2015-10-13T01:31:26.541Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.677 34.765 1503.5604 02:33:54.74M 2015-10-13T01:31:26.741Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.678 34.765 1503.5618 02:33:54.94M 2015-10-13T01:31:26.941Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.679 34.766 1503.5632 02:33:55.16M 2015-10-13T01:31:27.146Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.681 34.768 1503.5641 02:33:55.36M 2015-10-13T01:31:27.351Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.682 34.769 1503.5651 02:33:55.56M 2015-10-13T01:31:27.551Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.682 34.770 1503.5660 02:33:55.76M 2015-10-13T01:31:27.756Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.695 34.781 1503.5800 02:33:55.96M 2015-10-13T01:31:27.956Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.696 34.782 1503.5814 02:33:56.18M 2015-10-13T01:31:28.161Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.697 34.783 1503.5824 02:33:56.37M 2015-10-13T01:31:28.366Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.697 34.783 1503.5831 02:33:56.57M 2015-10-13T01:31:28.567Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.697 34.782 1503.5835 02:33:56.77M 2015-10-13T01:31:28.771Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.696 34.782 1503.5824 02:33:56.97M 2015-10-13T01:31:28.976Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.696 34.785 1503.5732 02:33:57.19M 2015-10-13T01:31:29.176Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.695 34.785 1503.5730 02:33:57.39M 2015-10-13T01:31:29.381Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.694 34.783 1503.5732 02:33:57.59M 2015-10-13T01:31:29.581Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.692 34.781 1503.5721 02:33:57.78M 2015-10-13T01:31:29.786Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.690 34.779 1503.5707 02:33:58.00M 2015-10-13T01:31:30.006Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.689 34.777 1503.5697 02:33:58.20M 2015-10-13T01:31:30.191Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.687 34.775 1503.5701 02:33:58.42M 2015-10-13T01:31:30.396Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.685 34.773 1503.5690 02:33:58.60M 2015-10-13T01:31:30.601Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.684 34.771 1503.5680 02:33:58.80M 2015-10-13T01:31:30.801Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.682 34.769 1503.5654 02:33:59.02M 2015-10-13T01:31:31.006Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.680 34.767 1503.5642 02:33:59.22M 2015-10-13T01:31:31.207Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.679 34.766 1503.5629 02:33:59.42M 2015-10-13T01:31:31.443Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.678 34.765 1503.5618 02:33:59.62M 2015-10-13T01:31:31.616Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.677 34.764 1503.5610 02:33:59.81M 2015-10-13T01:31:31.816Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.677 34.764 1503.5614 02:34:00.04M 2015-10-13T01:31:32.016Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.676 34.764 1503.5614 02:34:00.23M 2015-10-13T01:31:32.221Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.676 34.763 1503.5610 02:34:00.43M 2015-10-13T01:31:32.421Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.676 34.764 1503.5614 02:34:00.63M 2015-10-13T01:31:32.631Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.677 34.763 1503.5621 02:34:00.83M 2015-10-13T01:31:32.831Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.677 34.763 1503.5630 02:34:01.05M 2015-10-13T01:31:33.036Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.683 34.769 1503.5690 02:34:01.25M 2015-10-13T01:31:33.236Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.683 34.770 1503.5693 02:34:01.45M 2015-10-13T01:31:33.441Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.678 34.764 1503.5634 02:34:01.65M 2015-10-13T01:31:33.646Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.677 34.763 1503.5618 02:34:01.84M 2015-10-13T01:31:33.846Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.675 34.763 1503.5602 02:34:02.07M 2015-10-13T01:31:34.051Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.674 34.761 1503.5593 02:34:02.26M 2015-10-13T01:31:34.251Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.673 34.761 1503.5579 02:34:02.46M 2015-10-13T01:31:34.472Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.672 34.760 1503.5565 02:34:02.66M 2015-10-13T01:31:34.656Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.671 34.759 1503.5552 02:34:02.88M 2015-10-13T01:31:34.856Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.670 34.758 1503.5548 02:34:03.08M 2015-10-13T01:31:35.061Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.671 34.758 1503.5555 02:34:03.28M 2015-10-13T01:31:35.261Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.671 34.758 1503.5566 02:34:03.48M 2015-10-13T01:31:35.471Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.672 34.758 1503.5579 02:34:03.67M 2015-10-13T01:31:35.671Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.672 34.759 1503.5576 02:34:03.88M 2015-10-13T01:31:35.876Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.673 34.760 1503.5586 02:34:04.09M 2015-10-13T01:31:36.081Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.674 34.761 1503.5591 02:34:04.29M 2015-10-13T01:31:36.281Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.686 34.772 1503.5717 02:34:04.50M 2015-10-13T01:31:36.481Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.687 34.773 1503.5731 02:34:04.69M 2015-10-13T01:31:36.686Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.687 34.773 1503.5736 02:34:04.89M 2015-10-13T01:31:36.891Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.676 34.762 1503.5613 02:34:05.11M 2015-10-13T01:31:37.123Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.670 34.757 1503.5555 02:34:05.31M 2015-10-13T01:31:37.296Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.671 34.758 1503.5574 02:34:05.51M 2015-10-13T01:31:37.501Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.672 34.758 1503.5582 02:34:05.71M 2015-10-13T01:31:37.706Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.672 34.759 1503.5581 02:34:05.90M 2015-10-13T01:31:37.911Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.673 34.759 1503.5593 02:34:06.12M 2015-10-13T01:31:38.111Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.674 34.760 1503.5593 02:34:06.32M 2015-10-13T01:31:38.311Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.675 34.761 1503.5601 02:34:06.52M 2015-10-13T01:31:38.516Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.675 34.762 1503.5602 02:34:06.72M 2015-10-13T01:31:38.721Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.681 34.767 1503.5662 02:34:06.92M 2015-10-13T01:31:38.936Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.681 34.768 1503.5673 02:34:07.14M 2015-10-13T01:31:39.126Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.683 34.769 1503.5692 02:34:07.35M 2015-10-13T01:31:39.326Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.684 34.770 1503.5708 02:34:07.54M 2015-10-13T01:31:39.531Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.684 34.770 1503.5698 02:34:07.74M 2015-10-13T01:31:39.736Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.684 34.771 1503.5688 02:34:07.94M 2015-10-13T01:31:39.936Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.676 34.763 1503.5593 02:34:08.15M 2015-10-13T01:31:40.136Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.675 34.763 1503.5580 02:34:08.35M 2015-10-13T01:31:40.341Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.675 34.763 1503.5566 02:34:08.55M 2015-10-13T01:31:40.551Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.674 34.763 1503.5558 02:34:08.75M 2015-10-13T01:31:40.746Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.674 34.762 1503.5558 02:34:08.95M 2015-10-13T01:31:40.946Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.673 34.762 1503.5555 02:34:09.17M 2015-10-13T01:31:41.156Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.674 34.762 1503.5558 02:34:09.36M 2015-10-13T01:31:41.356Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.673 34.761 1503.5558 02:34:09.57M 2015-10-13T01:31:41.561Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.673 34.761 1503.5566 02:34:09.76M 2015-10-13T01:31:41.767Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.677 34.765 1503.5613 02:34:09.96M 2015-10-13T01:31:41.966Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.678 34.765 1503.5610 02:34:10.18M 2015-10-13T01:31:42.171Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.678 34.765 1503.5627 02:34:10.38M 2015-10-13T01:31:42.371Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.679 34.766 1503.5630 02:34:10.58M 2015-10-13T01:31:42.576Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.679 34.766 1503.5642 02:34:10.78M 2015-10-13T01:31:42.777Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.675 34.761 1503.5599 02:34:11.00M 2015-10-13T01:31:42.982Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.674 34.761 1503.5577 02:34:11.20M 2015-10-13T01:31:43.187Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.676 34.763 1503.5598 02:34:11.40M 2015-10-13T01:31:43.407Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.677 34.764 1503.5609 02:34:11.60M 2015-10-13T01:31:43.592Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.677 34.765 1503.5604 02:34:11.81M 2015-10-13T01:31:43.796Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.677 34.765 1503.5610 02:34:12.02M 2015-10-13T01:31:43.992Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.678 34.766 1503.5610 02:34:12.21M 2015-10-13T01:31:44.201Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.679 34.767 1503.5616 02:34:12.41M 2015-10-13T01:31:44.407Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.680 34.768 1503.5626 02:34:12.61M 2015-10-13T01:31:44.607Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.681 34.770 1503.5630 02:34:12.81M 2015-10-13T01:31:44.807Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.678 34.766 1503.5597 02:34:13.03M 2015-10-13T01:31:45.012Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.678 34.766 1503.5594 02:34:13.23M 2015-10-13T01:31:45.217Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.678 34.766 1503.5604 02:34:13.43M 2015-10-13T01:31:45.417Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.678 34.766 1503.5610 02:34:13.62M 2015-10-13T01:31:45.617Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.678 34.766 1503.5615 02:34:13.82M 2015-10-13T01:31:45.822Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.677 34.765 1503.5609 02:34:14.04M 2015-10-13T01:31:46.027Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.677 34.764 1503.5599 02:34:14.24M 2015-10-13T01:31:46.232Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.676 34.764 1503.5587 02:34:14.44M 2015-10-13T01:31:46.432Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.675 34.763 1503.5587 02:34:14.64M 2015-10-13T01:31:46.637Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.675 34.763 1503.5579 02:34:14.84M 2015-10-13T01:31:46.842Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.675 34.763 1503.5565 02:34:15.06M 2015-10-13T01:31:47.042Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.675 34.763 1503.5565 02:34:15.26M 2015-10-13T01:31:47.247Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.675 34.763 1503.5564 02:34:15.46M 2015-10-13T01:31:47.452Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.674 34.762 1503.5566 02:34:15.66M 2015-10-13T01:31:47.683Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.674 34.762 1503.5558 02:34:15.86M 2015-10-13T01:31:47.872Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.674 34.762 1503.5558 02:34:16.07M 2015-10-13T01:31:48.057Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.674 34.762 1503.5563 02:34:16.29M 2015-10-13T01:31:48.283Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.674 34.762 1503.5559 02:34:16.47M 2015-10-13T01:31:48.467Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.674 34.762 1503.5555 02:34:16.67M 2015-10-13T01:31:48.667Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.673 34.761 1503.5541 02:34:16.87M 2015-10-13T01:31:48.872Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.673 34.761 1503.5546 02:34:17.09M 2015-10-13T01:31:49.072Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.673 34.761 1503.5553 02:34:17.29M 2015-10-13T01:31:49.277Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.673 34.761 1503.5558 02:34:17.49M 2015-10-13T01:31:49.477Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.674 34.762 1503.5563 02:34:17.68M 2015-10-13T01:31:49.682Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.675 34.762 1503.5573 02:34:17.88M 2015-10-13T01:31:49.882Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.675 34.763 1503.5581 02:34:18.10M 2015-10-13T01:31:50.087Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.675 34.763 1503.5588 02:34:18.30M 2015-10-13T01:31:50.292Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.676 34.763 1503.5591 02:34:18.50M 2015-10-13T01:31:50.492Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.677 34.764 1503.5599 02:34:18.70M 2015-10-13T01:31:50.697Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.678 34.765 1503.5612 02:34:18.90M 2015-10-13T01:31:50.902Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.679 34.766 1503.5618 02:34:19.12M 2015-10-13T01:31:51.102Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.679 34.767 1503.5621 02:34:19.32M 2015-10-13T01:31:51.307Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.680 34.768 1503.5623 02:34:19.52M 2015-10-13T01:31:51.507Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.680 34.768 1503.5623 02:34:19.72M 2015-10-13T01:31:51.712Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.681 34.769 1503.5623 02:34:19.91M 2015-10-13T01:31:51.917Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.681 34.769 1503.5630 02:34:20.13M 2015-10-13T01:31:52.117Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.681 34.769 1503.5623 02:34:20.33M 2015-10-13T01:31:52.337Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.680 34.769 1503.5621 02:34:20.53M 2015-10-13T01:31:52.527Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.680 34.768 1503.5627 02:34:20.75M 2015-10-13T01:31:52.727Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.681 34.768 1503.5641 02:34:20.93M 2015-10-13T01:31:52.927Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.681 34.768 1503.5646 02:34:21.15M 2015-10-13T01:31:53.137Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.681 34.768 1503.5642 02:34:21.34M 2015-10-13T01:31:53.337Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.681 34.768 1503.5647 02:34:21.55M 2015-10-13T01:31:53.537Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.682 34.770 1503.5659 02:34:21.74M 2015-10-13T01:31:53.742Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.682 34.770 1503.5662 02:34:21.94M 2015-10-13T01:31:53.947Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.682 34.769 1503.5664 02:34:22.16M 2015-10-13T01:31:54.147Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.682 34.769 1503.5664 02:34:22.36M 2015-10-13T01:31:54.352Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.681 34.768 1503.5670 02:34:22.56M 2015-10-13T01:31:54.552Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.681 34.767 1503.5662 02:34:22.76M 2015-10-13T01:31:54.762Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.681 34.767 1503.5667 02:34:22.96M 2015-10-13T01:31:54.957Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.681 34.768 1503.5685 02:34:23.18M 2015-10-13T01:31:55.162Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.681 34.767 1503.5688 02:34:23.37M 2015-10-13T01:31:55.367Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.681 34.767 1503.5685 02:34:23.57M 2015-10-13T01:31:55.572Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.681 34.768 1503.5679 02:34:23.77M 2015-10-13T01:31:55.772Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.681 34.767 1503.5675 02:34:24.00M 2015-10-13T01:31:55.977Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.681 34.767 1503.5673 02:34:24.19M 2015-10-13T01:31:56.178Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.680 34.766 1503.5676 02:34:24.39M 2015-10-13T01:31:56.382Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.680 34.766 1503.5673 02:34:24.59M 2015-10-13T01:31:56.587Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.680 34.766 1503.5668 02:34:24.79M 2015-10-13T01:31:56.807Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.680 34.766 1503.5663 02:34:25.01M 2015-10-13T01:31:56.992Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.680 34.766 1503.5665 02:34:25.22M 2015-10-13T01:31:57.197Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.680 34.767 1503.5657 02:34:25.41M 2015-10-13T01:31:57.397Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.680 34.767 1503.5651 02:34:25.61M 2015-10-13T01:31:57.603Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.680 34.767 1503.5648 02:34:25.80M 2015-10-13T01:31:57.803Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.680 34.767 1503.5649 02:34:26.02M 2015-10-13T01:31:58.007Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.679 34.766 1503.5638 02:34:26.22M 2015-10-13T01:31:58.212Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.678 34.766 1503.5625 02:34:26.42M 2015-10-13T01:31:58.412Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.678 34.765 1503.5621 02:34:26.62M 2015-10-13T01:31:58.617Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.677 34.765 1503.5607 02:34:26.82M 2015-10-13T01:31:58.817Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.677 34.764 1503.5590 02:34:27.04M 2015-10-13T01:31:59.022Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.676 34.764 1503.5580 02:34:27.24M 2015-10-13T01:31:59.222Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.676 34.764 1503.5580 02:34:27.43M 2015-10-13T01:31:59.443Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.676 34.764 1503.5576 02:34:27.63M 2015-10-13T01:31:59.632Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.676 34.764 1503.5585 02:34:27.83M 2015-10-13T01:31:59.837Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.676 34.764 1503.5596 02:34:28.06M