2015-10-13T01:30:00.047Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.687 34.773 1503.5732 02:32:28.26M 2015-10-13T01:30:00.252Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.688 34.774 1503.5742 02:32:28.46M 2015-10-13T01:30:00.452Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.688 34.774 1503.5743 02:32:28.65M 2015-10-13T01:30:00.672Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.687 34.774 1503.5726 02:32:28.85M 2015-10-13T01:30:00.857Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.686 34.772 1503.5708 02:32:29.09M 2015-10-13T01:30:01.062Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.685 34.771 1503.5699 02:32:29.27M 2015-10-13T01:30:01.267Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.684 34.771 1503.5690 02:32:29.47M 2015-10-13T01:30:01.467Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.684 34.770 1503.5693 02:32:29.67M 2015-10-13T01:30:01.672Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.683 34.770 1503.5690 02:32:29.87M 2015-10-13T01:30:01.872Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.683 34.769 1503.5697 02:32:30.09M 2015-10-13T01:30:02.082Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.683 34.769 1503.5691 02:32:30.29M 2015-10-13T01:30:02.282Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.682 34.769 1503.5676 02:32:30.49M 2015-10-13T01:30:02.482Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.681 34.768 1503.5663 02:32:30.69M 2015-10-13T01:30:02.682Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.681 34.767 1503.5665 02:32:30.88M 2015-10-13T01:30:02.893Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.680 34.767 1503.5665 02:32:31.10M 2015-10-13T01:30:03.092Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.680 34.766 1503.5668 02:32:31.30M 2015-10-13T01:30:03.297Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.681 34.767 1503.5673 02:32:31.50M 2015-10-13T01:30:03.497Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.680 34.766 1503.5673 02:32:31.70M 2015-10-13T01:30:03.702Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.681 34.767 1503.5681 02:32:31.90M 2015-10-13T01:30:03.907Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.682 34.768 1503.5691 02:32:32.12M 2015-10-13T01:30:04.107Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.682 34.768 1503.5696 02:32:32.32M 2015-10-13T01:30:04.312Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.683 34.768 1503.5704 02:32:32.52M 2015-10-13T01:30:04.512Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.683 34.768 1503.5706 02:32:32.72M 2015-10-13T01:30:04.717Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.683 34.768 1503.5719 02:32:32.91M 2015-10-13T01:30:04.922Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.683 34.768 1503.5720 02:32:33.13M 2015-10-13T01:30:05.142Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.683 34.768 1503.5718 02:32:33.33M 2015-10-13T01:30:05.322Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.683 34.768 1503.5709 02:32:33.55M 2015-10-13T01:30:05.532Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.683 34.768 1503.5707 02:32:33.73M 2015-10-13T01:30:05.732Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.682 34.768 1503.5701 02:32:33.93M 2015-10-13T01:30:05.937Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.682 34.767 1503.5699 02:32:34.15M 2015-10-13T01:30:06.142Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.681 34.767 1503.5690 02:32:34.35M 2015-10-13T01:30:06.342Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.681 34.770 1503.5616 02:32:34.55M 2015-10-13T01:30:06.547Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.681 34.770 1503.5620 02:32:34.74M 2015-10-13T01:30:06.747Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.681 34.770 1503.5607 02:32:34.95M 2015-10-13T01:30:06.952Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.681 34.770 1503.5610 02:32:35.16M 2015-10-13T01:30:07.152Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.681 34.770 1503.5605 02:32:35.36M 2015-10-13T01:30:07.357Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.681 34.770 1503.5601 02:32:35.56M 2015-10-13T01:30:07.557Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.681 34.770 1503.5587 02:32:35.76M 2015-10-13T01:30:07.762Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.680 34.769 1503.5579 02:32:35.96M 2015-10-13T01:30:07.968Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.679 34.768 1503.5581 02:32:36.18M 2015-10-13T01:30:08.168Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.679 34.768 1503.5580 02:32:36.38M 2015-10-13T01:30:08.403Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.679 34.767 1503.5587 02:32:36.58M 2015-10-13T01:30:08.572Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.679 34.768 1503.5603 02:32:36.77M 2015-10-13T01:30:08.778Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.680 34.768 1503.5616 02:32:36.97M 2015-10-13T01:30:08.977Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.680 34.768 1503.5619 02:32:37.19M 2015-10-13T01:30:09.183Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.681 34.769 1503.5624 02:32:37.39M 2015-10-13T01:30:09.387Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.681 34.768 1503.5636 02:32:37.59M 2015-10-13T01:30:09.608Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.681 34.769 1503.5630 02:32:37.79M 2015-10-13T01:30:09.792Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.681 34.768 1503.5632 02:32:38.03M 2015-10-13T01:30:09.997Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.681 34.769 1503.5648 02:32:38.21M 2015-10-13T01:30:10.197Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.682 34.768 1503.5663 02:32:38.41M 2015-10-13T01:30:10.402Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.682 34.769 1503.5669 02:32:38.61M 2015-10-13T01:30:10.602Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.683 34.769 1503.5677 02:32:38.80M 2015-10-13T01:30:10.808Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.683 34.770 1503.5684 02:32:39.02M 2015-10-13T01:30:11.012Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.683 34.769 1503.5686 02:32:39.22M 2015-10-13T01:30:11.212Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.683 34.770 1503.5693 02:32:39.42M 2015-10-13T01:30:11.418Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.683 34.769 1503.5687 02:32:39.62M 2015-10-13T01:30:11.643Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.682 34.769 1503.5688 02:32:39.82M 2015-10-13T01:30:11.822Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.682 34.768 1503.5682 02:32:40.04M 2015-10-13T01:30:12.028Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.682 34.768 1503.5688 02:32:40.24M 2015-10-13T01:30:12.228Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.682 34.768 1503.5679 02:32:40.44M 2015-10-13T01:30:12.433Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.681 34.767 1503.5673 02:32:40.63M 2015-10-13T01:30:12.633Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.680 34.766 1503.5671 02:32:40.83M 2015-10-13T01:30:12.838Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.679 34.766 1503.5663 02:32:41.05M 2015-10-13T01:30:13.043Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.679 34.765 1503.5653 02:32:41.25M 2015-10-13T01:30:13.243Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.678 34.765 1503.5642 02:32:41.45M 2015-10-13T01:30:13.448Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.679 34.765 1503.5635 02:32:41.65M 2015-10-13T01:30:13.648Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.678 34.764 1503.5634 02:32:41.85M 2015-10-13T01:30:13.853Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.678 34.765 1503.5638 02:32:42.07M 2015-10-13T01:30:14.073Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.678 34.765 1503.5641 02:32:42.27M 2015-10-13T01:30:14.258Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.678 34.764 1503.5637 02:32:42.48M 2015-10-13T01:30:14.463Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.686 34.772 1503.5726 02:32:42.66M 2015-10-13T01:30:14.668Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.686 34.772 1503.5731 02:32:42.86M 2015-10-13T01:30:14.868Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.687 34.772 1503.5735 02:32:43.08M 2015-10-13T01:30:15.073Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.687 34.772 1503.5741 02:32:43.28M 2015-10-13T01:30:15.273Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.687 34.772 1503.5754 02:32:43.48M 2015-10-13T01:30:15.478Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.687 34.772 1503.5758 02:32:43.68M 2015-10-13T01:30:15.683Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.687 34.772 1503.5760 02:32:43.88M 2015-10-13T01:30:15.883Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.687 34.772 1503.5768 02:32:44.10M 2015-10-13T01:30:16.123Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.687 34.772 1503.5764 02:32:44.29M 2015-10-13T01:30:16.288Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.687 34.772 1503.5771 02:32:44.49M 2015-10-13T01:30:16.493Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.687 34.772 1503.5776 02:32:44.69M 2015-10-13T01:30:16.698Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.688 34.772 1503.5775 02:32:44.89M 2015-10-13T01:30:16.898Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.687 34.772 1503.5770 02:32:45.11M 2015-10-13T01:30:17.103Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.687 34.771 1503.5762 02:32:45.31M 2015-10-13T01:30:17.303Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.686 34.770 1503.5757 02:32:45.51M 2015-10-13T01:30:17.508Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.684 34.769 1503.5741 02:32:45.71M 2015-10-13T01:30:17.708Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.684 34.769 1503.5732 02:32:45.91M 2015-10-13T01:30:17.908Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.683 34.769 1503.5712 02:32:46.12M 2015-10-13T01:30:18.113Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.682 34.768 1503.5695 02:32:46.32M 2015-10-13T01:30:18.318Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.681 34.767 1503.5675 02:32:46.52M 2015-10-13T01:30:18.543Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.681 34.767 1503.5669 02:32:46.72M 2015-10-13T01:30:18.723Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.669 34.756 1503.5537 02:32:46.94M 2015-10-13T01:30:18.933Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.668 34.755 1503.5525 02:32:47.14M 2015-10-13T01:30:19.133Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.671 34.759 1503.5563 02:32:47.34M 2015-10-13T01:30:19.333Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.683 34.770 1503.5686 02:32:47.54M 2015-10-13T01:30:19.533Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.684 34.770 1503.5698 02:32:47.74M 2015-10-13T01:30:19.743Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.685 34.771 1503.5703 02:32:47.94M 2015-10-13T01:30:19.943Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.680 34.767 1503.5659 02:32:48.16M 2015-10-13T01:30:20.148Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.680 34.766 1503.5646 02:32:48.36M 2015-10-13T01:30:20.353Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.680 34.767 1503.5651 02:32:48.56M 2015-10-13T01:30:20.553Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.681 34.767 1503.5654 02:32:48.75M 2015-10-13T01:30:20.758Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.681 34.768 1503.5664 02:32:48.95M 2015-10-13T01:30:20.958Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.682 34.768 1503.5674 02:32:49.17M 2015-10-13T01:30:21.163Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.682 34.769 1503.5677 02:32:49.37M 2015-10-13T01:30:21.363Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.683 34.769 1503.5679 02:32:49.57M 2015-10-13T01:30:21.568Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.683 34.767 1503.5731 02:32:49.77M 2015-10-13T01:30:21.773Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.675 34.759 1503.5645 02:32:49.97M 2015-10-13T01:30:21.973Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.677 34.762 1503.5673 02:32:50.19M 2015-10-13T01:30:22.178Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.679 34.763 1503.5691 02:32:50.39M 2015-10-13T01:30:22.383Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.680 34.764 1503.5709 02:32:50.58M 2015-10-13T01:30:22.583Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.681 34.765 1503.5735 02:32:50.79M 2015-10-13T01:30:22.788Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.682 34.766 1503.5745 02:32:51.00M 2015-10-13T01:30:23.003Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.683 34.767 1503.5745 02:32:51.20M 2015-10-13T01:30:23.193Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.684 34.768 1503.5742 02:32:51.42M 2015-10-13T01:30:23.393Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.685 34.769 1503.5743 02:32:51.60M 2015-10-13T01:30:23.598Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.684 34.769 1503.5724 02:32:51.80M 2015-10-13T01:30:23.803Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.684 34.770 1503.5721 02:32:52.02M 2015-10-13T01:30:24.003Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.684 34.770 1503.5715 02:32:52.22M 2015-10-13T01:30:24.208Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.684 34.770 1503.5697 02:32:52.42M 2015-10-13T01:30:24.408Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.683 34.770 1503.5684 02:32:52.62M 2015-10-13T01:30:24.608Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.684 34.771 1503.5673 02:32:52.81M 2015-10-13T01:30:24.813Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.684 34.772 1503.5674 02:32:53.03M 2015-10-13T01:30:25.023Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.685 34.772 1503.5671 02:32:53.23M 2015-10-13T01:30:25.223Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.693 34.780 1503.5768 02:32:53.43M 2015-10-13T01:30:25.428Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.692 34.779 1503.5758 02:32:53.63M 2015-10-13T01:30:25.628Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.691 34.778 1503.5745 02:32:53.83M 2015-10-13T01:30:25.828Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.690 34.777 1503.5737 02:32:54.05M 2015-10-13T01:30:26.033Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.689 34.776 1503.5728 02:32:54.24M 2015-10-13T01:30:26.243Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.688 34.774 1503.5720 02:32:54.44M 2015-10-13T01:30:26.438Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.687 34.773 1503.5713 02:32:54.64M 2015-10-13T01:30:26.643Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.685 34.771 1503.5703 02:32:54.84M 2015-10-13T01:30:26.843Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.685 34.772 1503.5714 02:32:55.06M 2015-10-13T01:30:27.048Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.685 34.771 1503.5714 02:32:55.26M 2015-10-13T01:30:27.248Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.686 34.771 1503.5720 02:32:55.46M 2015-10-13T01:30:27.473Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.686 34.771 1503.5726 02:32:55.66M 2015-10-13T01:30:27.653Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.686 34.771 1503.5745 02:32:55.88M 2015-10-13T01:30:27.863Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.686 34.771 1503.5754 02:32:56.07M 2015-10-13T01:30:28.063Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.686 34.771 1503.5752 02:32:56.28M 2015-10-13T01:30:28.268Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.687 34.772 1503.5756 02:32:56.47M 2015-10-13T01:30:28.474Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.687 34.772 1503.5751 02:32:56.68M 2015-10-13T01:30:28.673Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.687 34.772 1503.5757 02:32:56.87M 2015-10-13T01:30:28.878Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.687 34.772 1503.5769 02:32:57.09M 2015-10-13T01:30:29.083Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.688 34.773 1503.5768 02:32:57.29M 2015-10-13T01:30:29.286Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.688 34.773 1503.5770 02:32:57.49M 2015-10-13T01:30:29.488Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.689 34.773 1503.5778 02:32:57.69M 2015-10-13T01:30:29.688Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.689 34.774 1503.5785 02:32:57.89M 2015-10-13T01:30:29.893Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.689 34.774 1503.5781 02:32:58.11M 2015-10-13T01:30:30.093Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.690 34.775 1503.5778 02:32:58.31M 2015-10-13T01:30:30.298Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.691 34.776 1503.5784 02:32:58.51M 2015-10-13T01:30:30.498Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.691 34.777 1503.5782 02:32:58.70M 2015-10-13T01:30:30.703Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.692 34.777 1503.5778 02:32:58.90M 2015-10-13T01:30:30.908Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.692 34.778 1503.5767 02:32:59.12M 2015-10-13T01:30:31.108Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.692 34.779 1503.5773 02:32:59.32M 2015-10-13T01:30:31.313Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.693 34.779 1503.5774 02:32:59.52M 2015-10-13T01:30:31.513Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.694 34.780 1503.5781 02:32:59.72M 2015-10-13T01:30:31.718Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.694 34.780 1503.5784 02:32:59.92M 2015-10-13T01:30:31.938Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.694 34.780 1503.5784 02:33:00.13M 2015-10-13T01:30:32.128Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.693 34.779 1503.5789 02:33:00.35M 2015-10-13T01:30:32.328Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.693 34.779 1503.5784 02:33:00.54M 2015-10-13T01:30:32.533Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.693 34.779 1503.5779 02:33:00.73M 2015-10-13T01:30:32.734Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.692 34.779 1503.5770 02:33:00.93M 2015-10-13T01:30:32.939Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.692 34.778 1503.5767 02:33:01.15M 2015-10-13T01:30:33.144Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.691 34.778 1503.5764 02:33:01.35M 2015-10-13T01:30:33.344Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.691 34.777 1503.5753 02:33:01.55M 2015-10-13T01:30:33.549Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.690 34.776 1503.5751 02:33:01.75M 2015-10-13T01:30:33.749Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.689 34.775 1503.5743 02:33:01.95M 2015-10-13T01:30:33.954Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.688 34.775 1503.5740 02:33:02.17M 2015-10-13T01:30:34.159Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.688 34.774 1503.5734 02:33:02.36M 2015-10-13T01:30:34.359Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.687 34.773 1503.5724 02:33:02.56M 2015-10-13T01:30:34.564Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.686 34.773 1503.5718 02:33:02.76M 2015-10-13T01:30:34.764Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.686 34.772 1503.5714 02:33:02.96M 2015-10-13T01:30:34.969Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.684 34.771 1503.5703 02:33:03.18M 2015-10-13T01:30:35.169Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.684 34.770 1503.5693 02:33:03.38M 2015-10-13T01:30:35.374Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.684 34.770 1503.5690 02:33:03.58M 2015-10-13T01:30:35.574Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.683 34.770 1503.5679 02:33:03.78M 2015-10-13T01:30:35.779Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.683 34.770 1503.5671 02:33:04.98M 2015-10-13T01:30:35.984Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.676 34.763 1503.5596 02:33:04.20M 2015-10-13T01:30:36.184Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.675 34.762 1503.5608 02:33:04.40M 2015-10-13T01:30:36.404Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.674 34.760 1503.5592 02:33:04.59M 2015-10-13T01:30:36.589Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.675 34.761 1503.5607 02:33:04.81M 2015-10-13T01:30:36.794Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.676 34.762 1503.5620 02:33:05.01M 2015-10-13T01:30:36.999Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.677 34.763 1503.5641 02:33:05.21M 2015-10-13T01:30:37.204Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.678 34.764 1503.5643 02:33:05.41M 2015-10-13T01:30:37.404Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.679 34.765 1503.5663 02:33:05.61M 2015-10-13T01:30:37.604Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.680 34.765 1503.5674 02:33:05.81M 2015-10-13T01:30:37.809Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.680 34.766 1503.5673 02:33:06.03M 2015-10-13T01:30:38.014Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.681 34.767 1503.5674 02:33:06.23M 2015-10-13T01:30:38.219Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.681 34.767 1503.5673 02:33:06.43M 2015-10-13T01:30:38.419Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.681 34.767 1503.5682 02:33:06.62M 2015-10-13T01:30:38.624Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.682 34.767 1503.5693 02:33:06.82M 2015-10-13T01:30:38.824Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.682 34.767 1503.5702 02:33:07.04M 2015-10-13T01:30:39.029Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.681 34.767 1503.5686 02:33:07.24M 2015-10-13T01:30:39.229Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.681 34.767 1503.5677 02:33:07.44M 2015-10-13T01:30:39.434Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.681 34.767 1503.5675 02:33:07.64M 2015-10-13T01:30:39.639Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.681 34.767 1503.5669 02:33:07.84M 2015-10-13T01:30:39.839Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.680 34.767 1503.5662 02:33:08.06M 2015-10-13T01:30:40.044Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.679 34.766 1503.5649 02:33:08.25M 2015-10-13T01:30:40.249Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.679 34.765 1503.5646 02:33:08.45M 2015-10-13T01:30:40.449Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.678 34.765 1503.5645 02:33:08.65M 2015-10-13T01:30:40.654Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.678 34.764 1503.5630 02:33:08.85M 2015-10-13T01:30:40.874Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.677 34.763 1503.5618 02:33:09.07M 2015-10-13T01:30:41.059Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.678 34.764 1503.5637 02:33:09.29M 2015-10-13T01:30:41.259Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.677 34.764 1503.5636 02:33:09.47M 2015-10-13T01:30:41.464Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.677 34.764 1503.5635 02:33:09.67M 2015-10-13T01:30:41.669Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.677 34.764 1503.5630 02:33:09.87M 2015-10-13T01:30:41.874Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.677 34.764 1503.5630 02:33:10.09M 2015-10-13T01:30:42.074Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.677 34.763 1503.5625 02:33:10.29M 2015-10-13T01:30:42.279Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.677 34.764 1503.5621 02:33:10.48M 2015-10-13T01:30:42.479Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.678 34.764 1503.5619 02:33:10.68M 2015-10-13T01:30:42.685Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.677 34.764 1503.5619 02:33:10.88M 2015-10-13T01:30:42.889Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.676 34.763 1503.5607 02:33:11.10M 2015-10-13T01:30:43.089Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.675 34.762 1503.5593 02:33:11.30M 2015-10-13T01:30:43.294Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.674 34.761 1503.5581 02:33:11.50M 2015-10-13T01:30:43.499Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.672 34.759 1503.5563 02:33:11.70M 2015-10-13T01:30:43.699Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.672 34.759 1503.5569 02:33:11.90M 2015-10-13T01:30:43.904Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.671 34.758 1503.5562 02:33:12.12M 2015-10-13T01:30:44.104Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.675 34.762 1503.5605 02:33:12.32M 2015-10-13T01:30:44.304Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.675 34.762 1503.5604 02:33:12.51M 2015-10-13T01:30:44.509Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.675 34.761 1503.5603 02:33:12.71M 2015-10-13T01:30:44.714Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.674 34.761 1503.5591 02:33:12.91M 2015-10-13T01:30:44.919Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.674 34.761 1503.5591 02:33:13.13M 2015-10-13T01:30:45.114Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.675 34.761 1503.5607 02:33:13.33M 2015-10-13T01:30:45.339Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.675 34.761 1503.5624 02:33:13.53M 2015-10-13T01:30:45.524Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.677 34.762 1503.5645 02:33:13.75M 2015-10-13T01:30:45.729Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.676 34.762 1503.5635 02:33:13.93M 2015-10-13T01:30:45.929Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.680 34.765 1503.5675 02:33:14.15M 2015-10-13T01:30:46.134Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.681 34.766 1503.5690 02:33:14.34M 2015-10-13T01:30:46.334Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.681 34.767 1503.5699 02:33:14.54M 2015-10-13T01:30:46.563Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.683 34.768 1503.5710 02:33:14.74M 2015-10-13T01:30:46.739Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.681 34.767 1503.5692 02:33:14.94M 2015-10-13T01:30:46.949Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.681 34.766 1503.5676 02:33:15.16M 2015-10-13T01:30:47.149Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.680 34.766 1503.5681 02:33:15.36M 2015-10-13T01:30:47.354Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.673 34.759 1503.5602 02:33:15.56M 2015-10-13T01:30:47.562Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.672 34.759 1503.5588 02:33:15.76M 2015-10-13T01:30:47.759Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.672 34.758 1503.5579 02:33:15.95M 2015-10-13T01:30:47.966Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.671 34.758 1503.5573 02:33:16.18M 2015-10-13T01:30:48.165Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.670 34.757 1503.5557 02:33:16.37M 2015-10-13T01:30:48.369Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.670 34.757 1503.5546 02:33:16.57M 2015-10-13T01:30:48.569Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.669 34.756 1503.5538 02:33:16.77M 2015-10-13T01:30:48.774Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.668 34.755 1503.5537 02:33:16.97M 2015-10-13T01:30:48.979Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.674 34.761 1503.5594 02:33:17.19M 2015-10-13T01:30:49.179Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.673 34.760 1503.5593 02:33:17.39M 2015-10-13T01:30:49.384Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.675 34.762 1503.5612 02:33:17.59M 2015-10-13T01:30:49.584Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.677 34.763 1503.5627 02:33:17.79M 2015-10-13T01:30:49.807Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.681 34.767 1503.5663 02:33:18.01M 2015-10-13T01:30:49.989Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.681 34.767 1503.5670 02:33:18.22M 2015-10-13T01:30:50.194Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.681 34.767 1503.5674 02:33:18.40M 2015-10-13T01:30:50.399Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.681 34.767 1503.5667 02:33:18.60M 2015-10-13T01:30:50.605Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.680 34.767 1503.5659 02:33:18.80M 2015-10-13T01:30:50.804Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.680 34.767 1503.5646 02:33:19.02M 2015-10-13T01:30:51.007Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.680 34.767 1503.5648 02:33:19.22M 2015-10-13T01:30:51.209Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.679 34.766 1503.5631 02:33:19.42M 2015-10-13T01:30:51.409Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.679 34.766 1503.5627 02:33:19.62M 2015-10-13T01:30:51.614Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.679 34.766 1503.5636 02:33:19.82M 2015-10-13T01:30:51.819Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.680 34.767 1503.5646 02:33:20.04M 2015-10-13T01:30:52.024Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.676 34.763 1503.5598 02:33:20.23M 2015-10-13T01:30:52.224Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.676 34.764 1503.5597 02:33:20.44M 2015-10-13T01:30:52.429Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.677 34.764 1503.5590 02:33:20.63M 2015-10-13T01:30:52.643Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.677 34.765 1503.5594 02:33:20.83M 2015-10-13T01:30:52.834Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.678 34.766 1503.5601 02:33:21.05M 2015-10-13T01:30:53.039Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.678 34.766 1503.5603 02:33:21.25M 2015-10-13T01:30:53.239Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.679 34.767 1503.5610 02:33:21.45M 2015-10-13T01:30:53.445Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.679 34.767 1503.5616 02:33:21.65M 2015-10-13T01:30:53.649Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.680 34.767 1503.5637 02:33:21.85M 2015-10-13T01:30:53.849Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.679 34.766 1503.5631 02:33:22.07M 2015-10-13T01:30:54.054Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.678 34.765 1503.5632 02:33:22.26M 2015-10-13T01:30:54.274Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.677 34.764 1503.5634 02:33:22.47M 2015-10-13T01:30:54.459Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.678 34.764 1503.5638 02:33:22.68M 2015-10-13T01:30:54.659Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.678 34.765 1503.5643 02:33:22.86M 2015-10-13T01:30:54.864Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.679 34.765 1503.5652 02:33:23.08M 2015-10-13T01:30:55.069Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.675 34.762 1503.5619 02:33:23.28M 2015-10-13T01:30:55.269Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.674 34.760 1503.5615 02:33:23.48M 2015-10-13T01:30:55.474Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.674 34.760 1503.5624 02:33:23.68M 2015-10-13T01:30:55.674Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.675 34.761 1503.5630 02:33:23.88M 2015-10-13T01:30:55.883Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.676 34.762 1503.5640 02:33:24.09M 2015-10-13T01:30:56.085Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.677 34.762 1503.5647 02:33:24.29M 2015-10-13T01:30:56.287Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.678 34.763 1503.5656 02:33:24.49M 2015-10-13T01:30:56.490Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.679 34.764 1503.5669 02:33:24.69M 2015-10-13T01:30:56.690Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.680 34.765 1503.5685 02:33:24.89M 2015-10-13T01:30:56.894Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.681 34.766 1503.5698 02:33:25.11M 2015-10-13T01:30:57.094Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.681 34.766 1503.5706 02:33:25.31M 2015-10-13T01:30:57.304Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.682 34.767 1503.5709 02:33:25.51M 2015-10-13T01:30:57.504Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.682 34.767 1503.5709 02:33:25.71M 2015-10-13T01:30:57.709Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.683 34.768 1503.5723 02:33:25.91M 2015-10-13T01:30:57.910Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.685 34.770 1503.5732 02:33:26.12M 2015-10-13T01:30:58.115Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.685 34.771 1503.5729 02:33:26.33M 2015-10-13T01:30:58.315Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.687 34.772 1503.5747 02:33:26.52M 2015-10-13T01:30:58.523Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.688 34.774 1503.5753 02:33:26.72M 2015-10-13T01:30:58.735Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.691 34.777 1503.5778 02:33:26.92M 2015-10-13T01:30:58.927Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.692 34.777 1503.5782 02:33:27.15M 2015-10-13T01:30:59.130Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.692 34.777 1503.5787 02:33:27.34M 2015-10-13T01:30:59.330Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.683 34.769 1503.5690 02:33:27.54M 2015-10-13T01:30:59.530Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.685 34.771 1503.5715 02:33:27.74M 2015-10-13T01:30:59.763Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.687 34.773 1503.5726 02:33:27.93M 2015-10-13T01:30:59.940Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.688 34.774 1503.5735 02:33:28.15M