2015-10-13T01:29:00.154Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.680 34.767 1503.5623 02:31:28.36M 2015-10-13T01:29:00.355Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.678 34.765 1503.5601 02:31:28.56M 2015-10-13T01:29:00.560Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.677 34.764 1503.5599 02:31:28.75M 2015-10-13T01:29:00.759Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.677 34.764 1503.5598 02:31:28.96M 2015-10-13T01:29:00.966Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.676 34.763 1503.5604 02:31:29.17M 2015-10-13T01:29:01.170Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.676 34.763 1503.5605 02:31:29.37M 2015-10-13T01:29:01.369Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.675 34.762 1503.5607 02:31:29.57M 2015-10-13T01:29:01.575Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.674 34.761 1503.5603 02:31:29.77M 2015-10-13T01:29:01.780Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.674 34.760 1503.5602 02:31:29.97M 2015-10-13T01:29:01.980Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.683 34.768 1503.5709 02:31:30.19M 2015-10-13T01:29:02.185Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.683 34.769 1503.5714 02:31:30.39M 2015-10-13T01:29:02.390Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.683 34.769 1503.5704 02:31:30.59M 2015-10-13T01:29:02.605Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.683 34.768 1503.5706 02:31:30.79M 2015-10-13T01:29:02.795Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.683 34.768 1503.5706 02:31:31.02M 2015-10-13T01:29:03.000Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.682 34.767 1503.5698 02:31:31.21M 2015-10-13T01:29:03.200Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.683 34.768 1503.5704 02:31:31.41M 2015-10-13T01:29:03.400Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.683 34.768 1503.5699 02:31:31.60M 2015-10-13T01:29:03.606Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.682 34.768 1503.5698 02:31:31.80M 2015-10-13T01:29:03.810Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.681 34.767 1503.5692 02:31:32.02M 2015-10-13T01:29:04.010Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.681 34.767 1503.5686 02:31:32.22M 2015-10-13T01:29:04.215Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.680 34.766 1503.5663 02:31:32.42M 2015-10-13T01:29:04.415Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.679 34.766 1503.5652 02:31:32.62M 2015-10-13T01:29:04.620Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.679 34.763 1503.5688 02:31:32.82M 2015-10-13T01:29:04.825Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.678 34.764 1503.5667 02:31:33.04M 2015-10-13T01:29:05.030Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.678 34.763 1503.5663 02:31:33.24M 2015-10-13T01:29:05.230Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.678 34.763 1503.5657 02:31:33.44M 2015-10-13T01:29:05.430Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.679 34.764 1503.5663 02:31:33.63M 2015-10-13T01:29:05.635Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.679 34.765 1503.5663 02:31:33.83M 2015-10-13T01:29:05.840Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.680 34.766 1503.5663 02:31:34.05M 2015-10-13T01:29:06.045Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.680 34.766 1503.5659 02:31:34.25M 2015-10-13T01:29:06.247Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.680 34.766 1503.5646 02:31:34.45M 2015-10-13T01:29:06.445Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.679 34.766 1503.5636 02:31:34.65M 2015-10-13T01:29:06.650Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.682 34.769 1503.5670 02:31:34.85M 2015-10-13T01:29:06.855Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.682 34.769 1503.5673 02:31:35.06M 2015-10-13T01:29:07.075Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.682 34.769 1503.5677 02:31:35.26M 2015-10-13T01:29:07.260Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.682 34.768 1503.5675 02:31:35.48M 2015-10-13T01:29:07.465Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.682 34.768 1503.5665 02:31:35.66M 2015-10-13T01:29:07.670Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.681 34.767 1503.5663 02:31:35.86M 2015-10-13T01:29:07.870Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.681 34.767 1503.5669 02:31:36.08M 2015-10-13T01:29:08.075Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.681 34.767 1503.5667 02:31:36.28M 2015-10-13T01:29:08.275Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.678 34.764 1503.5624 02:31:36.48M 2015-10-13T01:29:08.480Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.674 34.761 1503.5575 02:31:36.68M 2015-10-13T01:29:08.685Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.673 34.760 1503.5568 02:31:36.88M 2015-10-13T01:29:08.880Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.672 34.760 1503.5551 02:31:37.10M 2015-10-13T01:29:09.090Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.672 34.760 1503.5543 02:31:37.29M 2015-10-13T01:29:09.290Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.672 34.760 1503.5546 02:31:37.49M 2015-10-13T01:29:09.495Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.672 34.760 1503.5551 02:31:37.69M 2015-10-13T01:29:09.695Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.673 34.760 1503.5557 02:31:37.89M 2015-10-13T01:29:09.900Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.673 34.761 1503.5555 02:31:38.11M 2015-10-13T01:29:10.105Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.675 34.763 1503.5574 02:31:38.31M 2015-10-13T01:29:10.305Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.676 34.764 1503.5582 02:31:38.51M 2015-10-13T01:29:10.510Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.677 34.765 1503.5602 02:31:38.71M 2015-10-13T01:29:10.710Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.681 34.769 1503.5647 02:31:38.91M 2015-10-13T01:29:10.915Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.684 34.771 1503.5680 02:31:39.12M 2015-10-13T01:29:11.115Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.685 34.771 1503.5690 02:31:39.32M 2015-10-13T01:29:11.320Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.685 34.772 1503.5701 02:31:39.52M 2015-10-13T01:29:11.540Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.686 34.773 1503.5713 02:31:39.72M 2015-10-13T01:29:11.725Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.687 34.773 1503.5725 02:31:39.94M 2015-10-13T01:29:11.930Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.688 34.774 1503.5740 02:31:40.14M 2015-10-13T01:29:12.135Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.694 34.780 1503.5814 02:31:40.34M 2015-10-13T01:29:12.335Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.694 34.780 1503.5815 02:31:40.54M 2015-10-13T01:29:12.540Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.699 34.784 1503.5875 02:31:40.74M 2015-10-13T01:29:12.740Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.693 34.779 1503.5807 02:31:40.94M 2015-10-13T01:29:12.945Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.693 34.778 1503.5811 02:31:41.16M 2015-10-13T01:29:13.150Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.693 34.779 1503.5811 02:31:41.36M 2015-10-13T01:29:13.350Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.694 34.779 1503.5818 02:31:41.55M 2015-10-13T01:29:13.555Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.694 34.780 1503.5813 02:31:41.75M 2015-10-13T01:29:13.755Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.695 34.780 1503.5813 02:31:41.95M 2015-10-13T01:29:13.960Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.686 34.772 1503.5723 02:31:42.17M 2015-10-13T01:29:14.160Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.685 34.771 1503.5707 02:31:42.37M 2015-10-13T01:29:14.366Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.683 34.769 1503.5681 02:31:42.57M 2015-10-13T01:29:14.570Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.681 34.768 1503.5660 02:31:42.77M 2015-10-13T01:29:14.770Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.683 34.770 1503.5677 02:31:42.97M 2015-10-13T01:29:14.975Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.684 34.770 1503.5688 02:31:43.18M 2015-10-13T01:29:15.175Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.684 34.770 1503.5697 02:31:43.38M 2015-10-13T01:29:15.380Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.684 34.771 1503.5693 02:31:43.58M 2015-10-13T01:29:15.585Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.684 34.771 1503.5684 02:31:43.78M 2015-10-13T01:29:15.790Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.685 34.772 1503.5698 02:31:44.00M 2015-10-13T01:29:16.005Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.680 34.766 1503.5646 02:31:44.20M 2015-10-13T01:29:16.190Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.678 34.765 1503.5635 02:31:44.41M 2015-10-13T01:29:16.400Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.677 34.764 1503.5614 02:31:44.60M 2015-10-13T01:29:16.600Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.676 34.763 1503.5604 02:31:44.80M 2015-10-13T01:29:16.806Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.675 34.762 1503.5601 02:31:45.01M 2015-10-13T01:29:17.006Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.675 34.762 1503.5603 02:31:45.21M 2015-10-13T01:29:17.210Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.675 34.762 1503.5607 02:31:45.41M 2015-10-13T01:29:17.410Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.675 34.761 1503.5598 02:31:45.61M 2015-10-13T01:29:17.615Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.674 34.761 1503.5599 02:31:45.81M 2015-10-13T01:29:17.820Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.674 34.760 1503.5597 02:31:46.03M 2015-10-13T01:29:18.020Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.679 34.765 1503.5660 02:31:46.23M 2015-10-13T01:29:18.243Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.680 34.766 1503.5668 02:31:46.43M 2015-10-13T01:29:18.425Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.680 34.766 1503.5670 02:31:46.63M 2015-10-13T01:29:18.630Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.680 34.766 1503.5673 02:31:46.82M 2015-10-13T01:29:18.830Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.680 34.766 1503.5662 02:31:47.05M 2015-10-13T01:29:19.035Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.680 34.766 1503.5670 02:31:47.24M 2015-10-13T01:29:19.240Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.674 34.760 1503.5602 02:31:47.44M 2015-10-13T01:29:19.440Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.673 34.759 1503.5598 02:31:47.64M 2015-10-13T01:29:19.645Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.672 34.758 1503.5592 02:31:47.84M 2015-10-13T01:29:19.860Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.671 34.757 1503.5592 02:31:48.06M 2015-10-13T01:29:20.050Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.671 34.757 1503.5590 02:31:48.26M 2015-10-13T01:29:20.255Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.671 34.757 1503.5580 02:31:48.46M 2015-10-13T01:29:20.475Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.670 34.756 1503.5568 02:31:48.66M 2015-10-13T01:29:20.660Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.670 34.756 1503.5557 02:31:48.87M 2015-10-13T01:29:20.865Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.670 34.757 1503.5558 02:31:49.08M 2015-10-13T01:29:21.065Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.671 34.758 1503.5555 02:31:49.27M 2015-10-13T01:29:21.270Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.672 34.759 1503.5564 02:31:49.47M 2015-10-13T01:29:21.470Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.673 34.760 1503.5573 02:31:49.67M 2015-10-13T01:29:21.675Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.675 34.761 1503.5588 02:31:49.87M 2015-10-13T01:29:21.880Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.676 34.762 1503.5614 02:31:50.09M 2015-10-13T01:29:22.080Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.677 34.764 1503.5629 02:31:50.29M 2015-10-13T01:29:22.285Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.677 34.763 1503.5630 02:31:50.49M 2015-10-13T01:29:22.485Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.677 34.763 1503.5635 02:31:50.69M 2015-10-13T01:29:22.691Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.678 34.764 1503.5640 02:31:50.89M 2015-10-13T01:29:22.895Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.678 34.764 1503.5647 02:31:51.10M 2015-10-13T01:29:23.095Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.678 34.764 1503.5641 02:31:51.31M 2015-10-13T01:29:23.301Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.678 34.763 1503.5648 02:31:51.50M 2015-10-13T01:29:23.501Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.677 34.763 1503.5652 02:31:51.70M 2015-10-13T01:29:23.711Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.677 34.762 1503.5653 02:31:51.90M 2015-10-13T01:29:23.906Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.679 34.764 1503.5673 02:31:52.12M 2015-10-13T01:29:24.111Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.679 34.764 1503.5681 02:31:52.32M 2015-10-13T01:29:24.310Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.680 34.765 1503.5687 02:31:52.52M 2015-10-13T01:29:24.515Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.680 34.765 1503.5691 02:31:52.72M 2015-10-13T01:29:24.720Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.681 34.766 1503.5698 02:31:52.92M 2015-10-13T01:29:24.941Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.682 34.767 1503.5701 02:31:53.14M 2015-10-13T01:29:25.163Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.682 34.767 1503.5709 02:31:53.35M 2015-10-13T01:29:25.327Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.683 34.768 1503.5714 02:31:53.53M 2015-10-13T01:29:25.536Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.683 34.768 1503.5713 02:31:53.73M 2015-10-13T01:29:25.736Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.682 34.767 1503.5710 02:31:53.93M 2015-10-13T01:29:25.941Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.682 34.767 1503.5709 02:31:54.15M 2015-10-13T01:29:26.140Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.682 34.767 1503.5707 02:31:54.35M 2015-10-13T01:29:26.346Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.682 34.767 1503.5704 02:31:54.55M 2015-10-13T01:29:26.546Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.682 34.767 1503.5704 02:31:54.75M 2015-10-13T01:29:26.751Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.681 34.766 1503.5702 02:31:54.94M 2015-10-13T01:29:26.951Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.681 34.766 1503.5701 02:31:55.16M 2015-10-13T01:29:27.156Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.680 34.765 1503.5692 02:31:55.36M 2015-10-13T01:29:27.361Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.686 34.770 1503.5745 02:31:55.56M 2015-10-13T01:29:27.566Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.687 34.771 1503.5765 02:31:55.76M 2015-10-13T01:29:27.766Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.688 34.772 1503.5782 02:31:55.96M 2015-10-13T01:29:27.971Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.689 34.773 1503.5791 02:31:56.18M 2015-10-13T01:29:28.171Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.690 34.775 1503.5798 02:31:56.38M 2015-10-13T01:29:28.376Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.691 34.776 1503.5797 02:31:56.58M 2015-10-13T01:29:28.581Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.692 34.777 1503.5806 02:31:56.77M 2015-10-13T01:29:28.803Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.693 34.781 1503.5751 02:31:57.98M 2015-10-13T01:29:28.981Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.684 34.771 1503.5681 02:31:57.19M 2015-10-13T01:29:29.186Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.683 34.770 1503.5676 02:31:57.39M 2015-10-13T01:29:29.407Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.681 34.768 1503.5662 02:31:57.59M 2015-10-13T01:29:29.591Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.680 34.767 1503.5653 02:31:57.81M 2015-10-13T01:29:29.796Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.679 34.765 1503.5642 02:31:58.01M 2015-10-13T01:29:30.001Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.678 34.764 1503.5642 02:31:58.21M 2015-10-13T01:29:30.201Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.677 34.763 1503.5645 02:31:58.41M 2015-10-13T01:29:30.406Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.676 34.762 1503.5641 02:31:58.60M 2015-10-13T01:29:30.607Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.676 34.762 1503.5634 02:31:58.81M 2015-10-13T01:29:30.811Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.676 34.762 1503.5637 02:31:59.02M 2015-10-13T01:29:31.016Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.676 34.761 1503.5638 02:31:59.22M 2015-10-13T01:29:31.221Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.679 34.765 1503.5681 02:31:59.42M 2015-10-13T01:29:31.421Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.679 34.765 1503.5674 02:31:59.62M 2015-10-13T01:29:31.626Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.679 34.764 1503.5671 02:31:59.82M 2015-10-13T01:29:31.842Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.681 34.766 1503.5688 02:32:00.04M 2015-10-13T01:29:32.031Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.675 34.761 1503.5629 02:32:00.24M 2015-10-13T01:29:32.231Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.674 34.760 1503.5616 02:32:00.44M 2015-10-13T01:29:32.436Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.674 34.760 1503.5608 02:32:00.64M 2015-10-13T01:29:32.641Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.674 34.760 1503.5605 02:32:00.84M 2015-10-13T01:29:32.841Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.674 34.760 1503.5612 02:32:01.06M 2015-10-13T01:29:33.046Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.674 34.760 1503.5603 02:32:01.26M 2015-10-13T01:29:33.247Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.674 34.760 1503.5602 02:32:01.45M 2015-10-13T01:29:33.451Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.687 34.773 1503.5746 02:32:01.65M 2015-10-13T01:29:33.656Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.689 34.774 1503.5765 02:32:01.85M 2015-10-13T01:29:33.871Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.685 34.771 1503.5728 02:32:02.07M 2015-10-13T01:29:34.083Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.684 34.770 1503.5713 02:32:02.28M 2015-10-13T01:29:34.266Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.683 34.769 1503.5708 02:32:02.47M 2015-10-13T01:29:34.466Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.682 34.768 1503.5702 02:32:02.67M 2015-10-13T01:29:34.671Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.682 34.767 1503.5693 02:32:02.86M 2015-10-13T01:29:34.871Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.681 34.766 1503.5693 02:32:03.08M 2015-10-13T01:29:35.071Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.680 34.765 1503.5675 02:32:03.28M 2015-10-13T01:29:35.276Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.680 34.765 1503.5675 02:32:03.48M 2015-10-13T01:29:35.481Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.680 34.765 1503.5686 02:32:03.68M 2015-10-13T01:29:35.686Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.680 34.765 1503.5681 02:32:03.88M 2015-10-13T01:29:35.891Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.681 34.765 1503.5703 02:32:04.10M 2015-10-13T01:29:36.091Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.681 34.766 1503.5715 02:32:04.30M 2015-10-13T01:29:36.291Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.682 34.766 1503.5720 02:32:04.50M 2015-10-13T01:29:36.496Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.683 34.767 1503.5729 02:32:04.69M 2015-10-13T01:29:36.696Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.683 34.767 1503.5732 02:32:04.89M 2015-10-13T01:29:36.901Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.684 34.768 1503.5730 02:32:05.11M 2015-10-13T01:29:37.106Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.684 34.768 1503.5732 02:32:05.31M 2015-10-13T01:29:37.311Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.684 34.769 1503.5732 02:32:05.51M 2015-10-13T01:29:37.511Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.684 34.768 1503.5735 02:32:05.71M 2015-10-13T01:29:37.716Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.683 34.768 1503.5715 02:32:05.91M 2015-10-13T01:29:37.916Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.682 34.767 1503.5703 02:32:06.13M 2015-10-13T01:29:38.121Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.682 34.767 1503.5706 02:32:06.33M 2015-10-13T01:29:38.341Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.681 34.766 1503.5697 02:32:06.53M 2015-10-13T01:29:38.527Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.682 34.766 1503.5710 02:32:06.74M 2015-10-13T01:29:38.731Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.682 34.766 1503.5712 02:32:06.93M 2015-10-13T01:29:38.931Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.682 34.767 1503.5707 02:32:07.14M 2015-10-13T01:29:39.131Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.682 34.767 1503.5702 02:32:07.34M 2015-10-13T01:29:39.336Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.682 34.767 1503.5704 02:32:07.54M 2015-10-13T01:29:39.541Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.683 34.768 1503.5717 02:32:07.74M 2015-10-13T01:29:39.741Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.683 34.768 1503.5720 02:32:07.94M 2015-10-13T01:29:39.951Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.684 34.769 1503.5725 02:32:08.16M 2015-10-13T01:29:40.151Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.683 34.768 1503.5728 02:32:08.36M 2015-10-13T01:29:40.351Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.683 34.768 1503.5725 02:32:08.56M 2015-10-13T01:29:40.556Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.683 34.768 1503.5719 02:32:08.75M 2015-10-13T01:29:40.756Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.683 34.767 1503.5728 02:32:08.95M 2015-10-13T01:29:40.966Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.683 34.768 1503.5731 02:32:09.17M 2015-10-13T01:29:41.167Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.683 34.768 1503.5721 02:32:09.38M 2015-10-13T01:29:41.371Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.683 34.768 1503.5717 02:32:09.57M 2015-10-13T01:29:41.571Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.683 34.768 1503.5708 02:32:09.77M 2015-10-13T01:29:41.776Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.683 34.769 1503.5701 02:32:09.97M 2015-10-13T01:29:41.976Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.683 34.769 1503.5714 02:32:10.19M 2015-10-13T01:29:42.181Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.684 34.769 1503.5721 02:32:10.39M 2015-10-13T01:29:42.386Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.682 34.768 1503.5707 02:32:10.59M 2015-10-13T01:29:42.591Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.682 34.768 1503.5701 02:32:10.79M 2015-10-13T01:29:42.806Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.682 34.767 1503.5692 02:32:11.01M 2015-10-13T01:29:42.991Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.682 34.768 1503.5699 02:32:11.22M 2015-10-13T01:29:43.196Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.682 34.767 1503.5697 02:32:11.40M 2015-10-13T01:29:43.401Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.682 34.768 1503.5692 02:32:11.60M 2015-10-13T01:29:43.601Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.682 34.767 1503.5688 02:32:11.80M 2015-10-13T01:29:43.801Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.682 34.767 1503.5686 02:32:12.02M 2015-10-13T01:29:44.006Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.682 34.767 1503.5685 02:32:12.22M 2015-10-13T01:29:44.211Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.682 34.767 1503.5688 02:32:12.42M 2015-10-13T01:29:44.411Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.682 34.767 1503.5698 02:32:12.62M 2015-10-13T01:29:44.616Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.682 34.767 1503.5704 02:32:12.81M 2015-10-13T01:29:44.821Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.682 34.767 1503.5717 02:32:13.03M 2015-10-13T01:29:45.021Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.682 34.767 1503.5726 02:32:13.23M 2015-10-13T01:29:45.226Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.683 34.767 1503.5728 02:32:13.43M 2015-10-13T01:29:45.426Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.683 34.767 1503.5730 02:32:13.63M 2015-10-13T01:29:45.631Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.683 34.767 1503.5731 02:32:13.83M 2015-10-13T01:29:45.836Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.682 34.767 1503.5720 02:32:14.05M 2015-10-13T01:29:46.036Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.681 34.766 1503.5715 02:32:14.25M 2015-10-13T01:29:46.241Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.681 34.766 1503.5717 02:32:14.45M 2015-10-13T01:29:46.441Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.681 34.766 1503.5693 02:32:14.64M 2015-10-13T01:29:46.646Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.681 34.766 1503.5688 02:32:14.84M 2015-10-13T01:29:46.851Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.681 34.766 1503.5686 02:32:15.06M 2015-10-13T01:29:47.052Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.681 34.767 1503.5696 02:32:15.27M 2015-10-13T01:29:47.272Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.682 34.767 1503.5698 02:32:15.46M 2015-10-13T01:29:47.456Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.683 34.769 1503.5702 02:32:15.68M 2015-10-13T01:29:47.666Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.684 34.770 1503.5704 02:32:15.86M 2015-10-13T01:29:47.872Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.685 34.770 1503.5748 02:32:16.08M 2015-10-13T01:29:48.067Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.685 34.770 1503.5760 02:32:16.28M 2015-10-13T01:29:48.272Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.686 34.770 1503.5764 02:32:16.48M 2015-10-13T01:29:48.477Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.687 34.771 1503.5771 02:32:16.67M 2015-10-13T01:29:48.677Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.687 34.771 1503.5769 02:32:16.88M 2015-10-13T01:29:48.882Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.687 34.771 1503.5769 02:32:17.10M 2015-10-13T01:29:49.087Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.683 34.768 1503.5726 02:32:17.29M 2015-10-13T01:29:49.287Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.683 34.767 1503.5737 02:32:17.49M 2015-10-13T01:29:49.487Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.683 34.767 1503.5730 02:32:17.69M 2015-10-13T01:29:49.692Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.683 34.767 1503.5729 02:32:17.89M 2015-10-13T01:29:49.897Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.683 34.767 1503.5725 02:32:18.11M 2015-10-13T01:29:50.097Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.682 34.767 1503.5710 02:32:18.31M 2015-10-13T01:29:50.297Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.680 34.766 1503.5692 02:32:18.51M 2015-10-13T01:29:50.502Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.679 34.765 1503.5676 02:32:18.70M 2015-10-13T01:29:50.707Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.682 34.767 1503.5701 02:32:18.90M 2015-10-13T01:29:50.912Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.690 34.775 1503.5790 02:32:19.12M 2015-10-13T01:29:51.117Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.690 34.775 1503.5786 02:32:19.32M 2015-10-13T01:29:51.317Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.689 34.774 1503.5785 02:32:19.52M 2015-10-13T01:29:51.517Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.689 34.774 1503.5773 02:32:19.72M 2015-10-13T01:29:51.742Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.692 34.777 1503.5807 02:32:19.92M 2015-10-13T01:29:51.927Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.692 34.777 1503.5813 02:32:20.15M 2015-10-13T01:29:52.132Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.689 34.774 1503.5756 02:32:20.34M 2015-10-13T01:29:52.332Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.688 34.772 1503.5778 02:32:20.54M 2015-10-13T01:29:52.532Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.687 34.771 1503.5767 02:32:20.73M 2015-10-13T01:29:52.737Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.686 34.770 1503.5756 02:32:20.93M 2015-10-13T01:29:52.942Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.684 34.769 1503.5740 02:32:21.15M 2015-10-13T01:29:53.142Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.683 34.768 1503.5723 02:32:21.35M 2015-10-13T01:29:53.347Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.682 34.767 1503.5715 02:32:21.55M 2015-10-13T01:29:53.552Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.681 34.766 1503.5706 02:32:21.75M 2015-10-13T01:29:53.752Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.680 34.765 1503.5697 02:32:21.95M 2015-10-13T01:29:53.952Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.679 34.764 1503.5675 02:32:22.17M 2015-10-13T01:29:54.157Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.679 34.764 1503.5668 02:32:22.36M 2015-10-13T01:29:54.362Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.678 34.764 1503.5658 02:32:22.56M 2015-10-13T01:29:54.567Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.678 34.764 1503.5652 02:32:22.76M 2015-10-13T01:29:54.767Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.683 34.768 1503.5695 02:32:22.97M 2015-10-13T01:29:54.972Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.683 34.769 1503.5690 02:32:23.18M 2015-10-13T01:29:55.172Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.683 34.769 1503.5671 02:32:23.38M 2015-10-13T01:29:55.377Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.683 34.769 1503.5670 02:32:23.58M 2015-10-13T01:29:55.582Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.682 34.769 1503.5659 02:32:23.78M 2015-10-13T01:29:55.782Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.682 34.769 1503.5664 02:32:24.00M 2015-10-13T01:29:55.987Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.683 34.769 1503.5668 02:32:24.20M 2015-10-13T01:29:56.207Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.683 34.770 1503.5664 02:32:24.40M 2015-10-13T01:29:56.392Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.682 34.769 1503.5651 02:32:24.61M 2015-10-13T01:29:56.597Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.681 34.769 1503.5630 02:32:24.79M 2015-10-13T01:29:56.797Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.680 34.768 1503.5635 02:32:25.02M 2015-10-13T01:29:57.007Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.680 34.767 1503.5629 02:32:25.21M 2015-10-13T01:29:57.202Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.682 34.769 1503.5657 02:32:25.41M 2015-10-13T01:29:57.407Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.683 34.769 1503.5667 02:32:25.61M 2015-10-13T01:29:57.612Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.683 34.770 1503.5682 02:32:25.81M 2015-10-13T01:29:57.812Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.681 34.767 1503.5657 02:32:26.03M 2015-10-13T01:29:58.017Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.680 34.767 1503.5653 02:32:26.23M 2015-10-13T01:29:58.217Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.680 34.767 1503.5645 02:32:26.43M 2015-10-13T01:29:58.422Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.679 34.766 1503.5641 02:32:26.62M 2015-10-13T01:29:58.622Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.679 34.766 1503.5630 02:32:26.82M 2015-10-13T01:29:58.832Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.678 34.765 1503.5624 02:32:27.04M 2015-10-13T01:29:59.032Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.684 34.771 1503.5690 02:32:27.24M 2015-10-13T01:29:59.237Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.685 34.771 1503.5710 02:32:27.44M 2015-10-13T01:29:59.437Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.686 34.772 1503.5728 02:32:27.64M 2015-10-13T01:29:59.637Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.687 34.772 1503.5735 02:32:27.84M 2015-10-13T01:29:59.842Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.687 34.773 1503.5736 02:32:28.06M