2015-10-13T01:28:00.072Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.682 34.770 1503.5657 02:30:28.26M 2015-10-13T01:28:00.262Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.683 34.770 1503.5671 02:30:28.48M 2015-10-13T01:28:00.462Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.685 34.772 1503.5702 02:30:28.66M 2015-10-13T01:28:00.667Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.685 34.772 1503.5706 02:30:28.86M 2015-10-13T01:28:00.867Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.685 34.771 1503.5698 02:30:29.08M 2015-10-13T01:28:01.072Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.684 34.771 1503.5692 02:30:29.28M 2015-10-13T01:28:01.277Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.683 34.770 1503.5680 02:30:29.47M 2015-10-13T01:28:01.477Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.682 34.769 1503.5670 02:30:29.67M 2015-10-13T01:28:01.682Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.682 34.768 1503.5670 02:30:29.87M 2015-10-13T01:28:01.882Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.681 34.767 1503.5675 02:30:30.09M 2015-10-13T01:28:02.087Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.682 34.768 1503.5674 02:30:30.29M 2015-10-13T01:28:02.292Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.682 34.768 1503.5676 02:30:30.49M 2015-10-13T01:28:02.492Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.682 34.768 1503.5684 02:30:30.69M 2015-10-13T01:28:02.697Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.682 34.767 1503.5674 02:30:30.89M 2015-10-13T01:28:02.897Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.681 34.767 1503.5681 02:30:31.11M 2015-10-13T01:28:03.102Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.682 34.767 1503.5681 02:30:31.31M 2015-10-13T01:28:03.307Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.681 34.767 1503.5676 02:30:31.51M 2015-10-13T01:28:03.512Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.681 34.767 1503.5677 02:30:31.70M 2015-10-13T01:28:03.712Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.682 34.768 1503.5682 02:30:31.91M 2015-10-13T01:28:03.912Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.682 34.768 1503.5682 02:30:32.12M 2015-10-13T01:28:04.117Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.683 34.769 1503.5698 02:30:32.32M 2015-10-13T01:28:04.322Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.684 34.770 1503.5718 02:30:32.52M 2015-10-13T01:28:04.542Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.685 34.771 1503.5723 02:30:32.72M 2015-10-13T01:28:04.727Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.685 34.771 1503.5719 02:30:32.93M 2015-10-13T01:28:04.927Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.685 34.771 1503.5702 02:30:33.14M 2015-10-13T01:28:05.132Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.684 34.770 1503.5692 02:30:33.33M 2015-10-13T01:28:05.337Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.684 34.770 1503.5688 02:30:33.53M 2015-10-13T01:28:05.537Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.683 34.769 1503.5682 02:30:33.73M 2015-10-13T01:28:05.742Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.683 34.769 1503.5687 02:30:33.93M 2015-10-13T01:28:05.947Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.682 34.768 1503.5679 02:30:34.15M 2015-10-13T01:28:06.147Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.682 34.768 1503.5681 02:30:34.35M 2015-10-13T01:28:06.352Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.682 34.767 1503.5681 02:30:34.55M 2015-10-13T01:28:06.552Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.681 34.767 1503.5679 02:30:34.75M 2015-10-13T01:28:06.757Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.680 34.766 1503.5663 02:30:34.95M 2015-10-13T01:28:06.957Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.679 34.765 1503.5651 02:30:35.17M 2015-10-13T01:28:07.163Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.678 34.764 1503.5637 02:30:35.37M 2015-10-13T01:28:07.367Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.678 34.764 1503.5632 02:30:35.56M 2015-10-13T01:28:07.567Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.678 34.764 1503.5642 02:30:35.76M 2015-10-13T01:28:07.772Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.678 34.764 1503.5652 02:30:35.96M 2015-10-13T01:28:07.977Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.679 34.764 1503.5654 02:30:36.18M 2015-10-13T01:28:08.177Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.680 34.765 1503.5665 02:30:36.38M 2015-10-13T01:28:08.377Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.680 34.765 1503.5675 02:30:36.58M 2015-10-13T01:28:08.603Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.681 34.766 1503.5691 02:30:36.78M 2015-10-13T01:28:08.787Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.682 34.766 1503.5698 02:30:37.00M 2015-10-13T01:28:09.007Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.682 34.767 1503.5703 02:30:37.20M 2015-10-13T01:28:09.192Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.682 34.767 1503.5707 02:30:37.41M 2015-10-13T01:28:09.397Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.683 34.768 1503.5717 02:30:37.59M 2015-10-13T01:28:09.597Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.684 34.769 1503.5732 02:30:37.79M 2015-10-13T01:28:09.802Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.686 34.770 1503.5752 02:30:38.01M 2015-10-13T01:28:10.007Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.687 34.771 1503.5782 02:30:38.21M 2015-10-13T01:28:10.207Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.685 34.769 1503.5753 02:30:38.41M 2015-10-13T01:28:10.412Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.685 34.769 1503.5759 02:30:38.61M 2015-10-13T01:28:10.612Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.686 34.769 1503.5764 02:30:38.81M 2015-10-13T01:28:10.817Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.686 34.770 1503.5767 02:30:39.03M 2015-10-13T01:28:11.022Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.686 34.770 1503.5769 02:30:39.23M 2015-10-13T01:28:11.227Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.686 34.771 1503.5763 02:30:39.43M 2015-10-13T01:28:11.427Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.687 34.771 1503.5758 02:30:39.63M 2015-10-13T01:28:11.627Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.687 34.772 1503.5759 02:30:39.82M 2015-10-13T01:28:11.843Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.688 34.773 1503.5750 02:30:40.04M 2015-10-13T01:28:12.032Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.688 34.773 1503.5746 02:30:40.24M 2015-10-13T01:28:12.237Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.687 34.773 1503.5742 02:30:40.44M 2015-10-13T01:28:12.442Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.687 34.773 1503.5741 02:30:40.64M 2015-10-13T01:28:12.647Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.686 34.772 1503.5734 02:30:40.84M 2015-10-13T01:28:12.847Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.686 34.772 1503.5723 02:30:41.06M 2015-10-13T01:28:13.052Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.685 34.771 1503.5715 02:30:41.26M 2015-10-13T01:28:13.258Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.686 34.772 1503.5721 02:30:41.46M 2015-10-13T01:28:13.473Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.683 34.769 1503.5695 02:30:41.66M 2015-10-13T01:28:13.658Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.683 34.769 1503.5695 02:30:41.87M 2015-10-13T01:28:13.862Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.682 34.768 1503.5684 02:30:42.07M 2015-10-13T01:28:14.067Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.682 34.768 1503.5676 02:30:42.27M 2015-10-13T01:28:14.267Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.681 34.767 1503.5681 02:30:42.47M 2015-10-13T01:28:14.472Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.681 34.766 1503.5676 02:30:42.67M 2015-10-13T01:28:14.673Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.680 34.766 1503.5667 02:30:42.87M 2015-10-13T01:28:14.877Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.680 34.766 1503.5659 02:30:43.09M 2015-10-13T01:28:15.083Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.680 34.766 1503.5654 02:30:43.29M 2015-10-13T01:28:15.282Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.680 34.767 1503.5657 02:30:43.48M 2015-10-13T01:28:15.482Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.680 34.766 1503.5665 02:30:43.68M 2015-10-13T01:28:15.693Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.680 34.766 1503.5668 02:30:43.88M 2015-10-13T01:28:15.893Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.680 34.766 1503.5656 02:30:44.10M 2015-10-13T01:28:16.098Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.681 34.767 1503.5654 02:30:44.30M 2015-10-13T01:28:16.303Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.681 34.767 1503.5647 02:30:44.50M 2015-10-13T01:28:16.503Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.681 34.768 1503.5642 02:30:44.70M 2015-10-13T01:28:16.708Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.680 34.767 1503.5637 02:30:44.90M 2015-10-13T01:28:16.908Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.681 34.767 1503.5649 02:30:45.12M 2015-10-13T01:28:17.112Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.682 34.768 1503.5660 02:30:45.32M 2015-10-13T01:28:17.318Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.683 34.769 1503.5682 02:30:45.52M 2015-10-13T01:28:17.523Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.684 34.770 1503.5688 02:30:45.72M 2015-10-13T01:28:17.723Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.685 34.771 1503.5699 02:30:45.91M 2015-10-13T01:28:17.938Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.686 34.772 1503.5713 02:30:46.13M 2015-10-13T01:28:18.128Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.687 34.772 1503.5726 02:30:46.35M 2015-10-13T01:28:18.328Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.687 34.773 1503.5732 02:30:46.53M 2015-10-13T01:28:18.528Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.687 34.773 1503.5731 02:30:46.73M 2015-10-13T01:28:18.733Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.688 34.774 1503.5726 02:30:46.93M 2015-10-13T01:28:18.963Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.688 34.775 1503.5724 02:30:47.14M 2015-10-13T01:28:19.143Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.688 34.774 1503.5728 02:30:47.34M 2015-10-13T01:28:19.343Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.688 34.774 1503.5737 02:30:47.54M 2015-10-13T01:28:19.543Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.688 34.774 1503.5745 02:30:47.74M 2015-10-13T01:28:19.753Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.689 34.774 1503.5751 02:30:47.94M 2015-10-13T01:28:19.953Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.689 34.774 1503.5754 02:30:48.16M 2015-10-13T01:28:20.158Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.688 34.773 1503.5752 02:30:48.36M 2015-10-13T01:28:20.363Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.687 34.772 1503.5742 02:30:48.56M 2015-10-13T01:28:20.563Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.686 34.771 1503.5735 02:30:48.76M 2015-10-13T01:28:20.768Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.684 34.770 1503.5712 02:30:48.96M 2015-10-13T01:28:20.968Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.683 34.769 1503.5695 02:30:49.18M 2015-10-13T01:28:21.203Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.682 34.768 1503.5673 02:30:49.38M 2015-10-13T01:28:21.373Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.681 34.767 1503.5660 02:30:49.58M 2015-10-13T01:28:21.578Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.680 34.767 1503.5651 02:30:49.77M 2015-10-13T01:28:21.783Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.679 34.766 1503.5649 02:30:49.97M 2015-10-13T01:28:21.983Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.679 34.765 1503.5643 02:30:50.19M 2015-10-13T01:28:22.188Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.679 34.765 1503.5640 02:30:50.39M 2015-10-13T01:28:22.408Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.679 34.765 1503.5634 02:30:50.59M 2015-10-13T01:28:22.588Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.679 34.766 1503.5632 02:30:50.81M 2015-10-13T01:28:22.798Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.679 34.766 1503.5640 02:30:51.00M 2015-10-13T01:28:22.998Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.680 34.767 1503.5638 02:30:51.21M 2015-10-13T01:28:23.203Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.680 34.767 1503.5642 02:30:51.41M 2015-10-13T01:28:23.403Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.680 34.767 1503.5657 02:30:51.60M 2015-10-13T01:28:23.608Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.681 34.768 1503.5665 02:30:51.80M 2015-10-13T01:28:23.813Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.682 34.768 1503.5676 02:30:52.02M 2015-10-13T01:28:24.013Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.681 34.767 1503.5677 02:30:52.22M 2015-10-13T01:28:24.218Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.682 34.768 1503.5697 02:30:52.42M 2015-10-13T01:28:24.418Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.678 34.764 1503.5652 02:30:52.62M 2015-10-13T01:28:24.623Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.680 34.766 1503.5686 02:30:52.82M 2015-10-13T01:28:24.828Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.681 34.767 1503.5691 02:30:53.04M 2015-10-13T01:28:25.028Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.679 34.764 1503.5673 02:30:53.24M 2015-10-13T01:28:25.228Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.678 34.763 1503.5657 02:30:53.43M 2015-10-13T01:28:25.433Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.676 34.762 1503.5645 02:30:53.63M 2015-10-13T01:28:25.643Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.676 34.762 1503.5640 02:30:53.83M 2015-10-13T01:28:25.843Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.687 34.772 1503.5750 02:30:54.05M 2015-10-13T01:28:26.043Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.686 34.771 1503.5737 02:30:54.25M 2015-10-13T01:28:26.248Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.686 34.771 1503.5730 02:30:54.45M 2015-10-13T01:28:26.482Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.677 34.763 1503.5634 02:30:54.65M 2015-10-13T01:28:26.658Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.677 34.763 1503.5642 02:30:54.85M 2015-10-13T01:28:26.878Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.682 34.769 1503.5641 02:30:55.07M 2015-10-13T01:28:27.063Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.681 34.768 1503.5636 02:30:55.28M 2015-10-13T01:28:27.282Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.680 34.768 1503.5623 02:30:55.47M 2015-10-13T01:28:27.468Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.680 34.768 1503.5621 02:30:55.67M 2015-10-13T01:28:27.668Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.680 34.768 1503.5616 02:30:55.86M 2015-10-13T01:28:27.873Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.679 34.767 1503.5612 02:30:56.08M 2015-10-13T01:28:28.073Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.679 34.767 1503.5609 02:30:56.28M 2015-10-13T01:28:28.278Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.678 34.766 1503.5601 02:30:56.48M 2015-10-13T01:28:28.483Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.678 34.766 1503.5598 02:30:56.68M 2015-10-13T01:28:28.683Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.678 34.766 1503.5605 02:30:56.88M 2015-10-13T01:28:28.888Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.679 34.766 1503.5615 02:30:57.10M 2015-10-13T01:28:29.088Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.680 34.767 1503.5638 02:30:57.30M 2015-10-13T01:28:29.293Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.681 34.768 1503.5658 02:30:57.49M 2015-10-13T01:28:29.498Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.682 34.769 1503.5665 02:30:57.69M 2015-10-13T01:28:29.723Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.682 34.768 1503.5659 02:30:57.89M 2015-10-13T01:28:29.903Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.682 34.769 1503.5659 02:30:58.11M 2015-10-13T01:28:30.108Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.683 34.769 1503.5671 02:30:58.31M 2015-10-13T01:28:30.308Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.680 34.767 1503.5643 02:30:58.51M 2015-10-13T01:28:30.508Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.681 34.768 1503.5643 02:30:58.71M 2015-10-13T01:28:30.713Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.682 34.769 1503.5659 02:30:58.91M 2015-10-13T01:28:30.918Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.680 34.767 1503.5645 02:30:59.13M 2015-10-13T01:28:31.118Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.679 34.766 1503.5642 02:30:59.33M 2015-10-13T01:28:31.343Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.680 34.767 1503.5653 02:30:59.52M 2015-10-13T01:28:31.528Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.681 34.767 1503.5660 02:30:59.74M 2015-10-13T01:28:31.728Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.681 34.768 1503.5668 02:30:59.92M 2015-10-13T01:28:31.933Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.682 34.769 1503.5680 02:31:00.14M 2015-10-13T01:28:32.133Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.683 34.769 1503.5680 02:31:00.34M 2015-10-13T01:28:32.338Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.684 34.770 1503.5687 02:31:00.54M 2015-10-13T01:28:32.543Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.684 34.770 1503.5701 02:31:00.74M 2015-10-13T01:28:32.743Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.686 34.772 1503.5720 02:31:00.94M 2015-10-13T01:28:32.948Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.686 34.772 1503.5736 02:31:01.16M 2015-10-13T01:28:33.153Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.687 34.773 1503.5742 02:31:01.36M 2015-10-13T01:28:33.353Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.687 34.773 1503.5741 02:31:01.56M 2015-10-13T01:28:33.558Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.687 34.773 1503.5750 02:31:01.75M 2015-10-13T01:28:33.758Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.687 34.772 1503.5742 02:31:01.95M 2015-10-13T01:28:33.967Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.686 34.772 1503.5730 02:31:02.17M 2015-10-13T01:28:34.163Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.685 34.771 1503.5723 02:31:02.37M 2015-10-13T01:28:34.368Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.685 34.770 1503.5724 02:31:02.57M 2015-10-13T01:28:34.573Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.684 34.770 1503.5723 02:31:02.77M 2015-10-13T01:28:34.773Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.684 34.770 1503.5718 02:31:02.97M 2015-10-13T01:28:34.978Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.684 34.769 1503.5717 02:31:03.19M 2015-10-13T01:28:35.183Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.683 34.768 1503.5702 02:31:03.39M 2015-10-13T01:28:35.383Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.682 34.767 1503.5693 02:31:03.58M 2015-10-13T01:28:35.603Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.681 34.767 1503.5697 02:31:03.78M 2015-10-13T01:28:35.809Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.680 34.765 1503.5680 02:31:04.00M 2015-10-13T01:28:35.993Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.679 34.765 1503.5667 02:31:04.22M 2015-10-13T01:28:36.198Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.679 34.764 1503.5654 02:31:04.40M 2015-10-13T01:28:36.404Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.678 34.764 1503.5656 02:31:04.60M 2015-10-13T01:28:36.604Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.679 34.764 1503.5657 02:31:04.80M 2015-10-13T01:28:36.803Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.680 34.765 1503.5668 02:31:05.02M 2015-10-13T01:28:37.008Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.681 34.766 1503.5679 02:31:05.21M 2015-10-13T01:28:37.209Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.681 34.766 1503.5674 02:31:05.41M 2015-10-13T01:28:37.413Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.681 34.767 1503.5670 02:31:05.61M 2015-10-13T01:28:37.613Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.681 34.768 1503.5665 02:31:05.81M 2015-10-13T01:28:37.818Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.681 34.768 1503.5662 02:31:06.03M 2015-10-13T01:28:38.024Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.682 34.768 1503.5663 02:31:06.23M 2015-10-13T01:28:38.229Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.682 34.769 1503.5665 02:31:06.43M 2015-10-13T01:28:38.429Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.682 34.769 1503.5660 02:31:06.63M 2015-10-13T01:28:38.634Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.682 34.769 1503.5649 02:31:06.83M 2015-10-13T01:28:38.834Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.682 34.769 1503.5658 02:31:07.05M 2015-10-13T01:28:39.039Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.682 34.769 1503.5660 02:31:07.25M 2015-10-13T01:28:39.246Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.682 34.769 1503.5673 02:31:07.44M 2015-10-13T01:28:39.444Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.680 34.767 1503.5652 02:31:07.65M 2015-10-13T01:28:39.649Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.679 34.766 1503.5640 02:31:07.84M 2015-10-13T01:28:39.854Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.678 34.765 1503.5625 02:31:08.06M 2015-10-13T01:28:40.054Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.677 34.764 1503.5607 02:31:08.26M 2015-10-13T01:28:40.274Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.677 34.763 1503.5607 02:31:08.46M 2015-10-13T01:28:40.459Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.677 34.763 1503.5615 02:31:08.67M 2015-10-13T01:28:40.664Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.677 34.763 1503.5627 02:31:08.86M 2015-10-13T01:28:40.864Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.676 34.762 1503.5627 02:31:09.08M 2015-10-13T01:28:41.064Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.677 34.762 1503.5636 02:31:09.28M 2015-10-13T01:28:41.274Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.677 34.763 1503.5645 02:31:09.47M 2015-10-13T01:28:41.482Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.677 34.763 1503.5660 02:31:09.67M 2015-10-13T01:28:41.679Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.678 34.763 1503.5673 02:31:09.87M 2015-10-13T01:28:41.886Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.678 34.763 1503.5673 02:31:10.09M 2015-10-13T01:28:42.085Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.679 34.764 1503.5679 02:31:10.29M 2015-10-13T01:28:42.289Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.679 34.764 1503.5680 02:31:10.49M 2015-10-13T01:28:42.489Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.675 34.761 1503.5635 02:31:10.69M 2015-10-13T01:28:42.694Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.676 34.761 1503.5642 02:31:10.89M 2015-10-13T01:28:42.894Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.676 34.761 1503.5651 02:31:11.10M 2015-10-13T01:28:43.099Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.677 34.762 1503.5656 02:31:11.30M 2015-10-13T01:28:43.299Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.677 34.763 1503.5658 02:31:11.50M 2015-10-13T01:28:43.504Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.678 34.764 1503.5656 02:31:11.70M 2015-10-13T01:28:43.709Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.679 34.765 1503.5663 02:31:11.90M 2015-10-13T01:28:43.909Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.679 34.765 1503.5663 02:31:12.12M 2015-10-13T01:28:44.114Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.680 34.766 1503.5669 02:31:12.32M 2015-10-13T01:28:44.319Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.680 34.766 1503.5667 02:31:12.52M 2015-10-13T01:28:44.519Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.680 34.766 1503.5659 02:31:12.72M 2015-10-13T01:28:44.739Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.679 34.766 1503.5651 02:31:12.92M 2015-10-13T01:28:44.924Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.679 34.765 1503.5643 02:31:13.15M 2015-10-13T01:28:45.129Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.678 34.764 1503.5636 02:31:13.33M 2015-10-13T01:28:45.334Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.678 34.764 1503.5634 02:31:13.53M 2015-10-13T01:28:45.534Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.677 34.764 1503.5630 02:31:13.73M 2015-10-13T01:28:45.734Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.677 34.763 1503.5624 02:31:13.93M 2015-10-13T01:28:45.944Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.676 34.763 1503.5614 02:31:14.15M 2015-10-13T01:28:46.144Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.676 34.762 1503.5616 02:31:14.35M 2015-10-13T01:28:46.349Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.675 34.761 1503.5609 02:31:14.55M 2015-10-13T01:28:46.554Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.676 34.762 1503.5631 02:31:14.75M 2015-10-13T01:28:46.754Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.674 34.760 1503.5604 02:31:14.95M 2015-10-13T01:28:46.954Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.673 34.759 1503.5596 02:31:15.17M 2015-10-13T01:28:47.159Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.673 34.759 1503.5588 02:31:15.36M 2015-10-13T01:28:47.359Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.673 34.759 1503.5590 02:31:15.56M 2015-10-13T01:28:47.564Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.674 34.760 1503.5587 02:31:15.76M 2015-10-13T01:28:47.769Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.674 34.761 1503.5582 02:31:15.96M 2015-10-13T01:28:47.974Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.675 34.761 1503.5596 02:31:16.18M 2015-10-13T01:28:48.174Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.675 34.762 1503.5614 02:31:16.38M 2015-10-13T01:28:48.379Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.684 34.770 1503.5697 02:31:16.58M 2015-10-13T01:28:48.579Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.677 34.763 1503.5620 02:31:16.78M 2015-10-13T01:28:48.784Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.676 34.762 1503.5612 02:31:17.00M 2015-10-13T01:28:48.989Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.675 34.761 1503.5614 02:31:17.20M 2015-10-13T01:28:49.206Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.675 34.760 1503.5618 02:31:17.40M 2015-10-13T01:28:49.394Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.674 34.759 1503.5621 02:31:17.61M 2015-10-13T01:28:49.594Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.674 34.759 1503.5621 02:31:17.79M 2015-10-13T01:28:49.799Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.673 34.758 1503.5620 02:31:18.01M 2015-10-13T01:28:49.999Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.673 34.758 1503.5616 02:31:18.21M 2015-10-13T01:28:50.204Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.674 34.759 1503.5630 02:31:18.41M 2015-10-13T01:28:50.443Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.675 34.760 1503.5641 02:31:18.61M 2015-10-13T01:28:50.609Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.682 34.767 1503.5714 02:31:18.81M 2015-10-13T01:28:50.814Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.682 34.767 1503.5728 02:31:19.02M 2015-10-13T01:28:51.019Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.683 34.767 1503.5735 02:31:19.22M 2015-10-13T01:28:51.219Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.683 34.767 1503.5731 02:31:19.43M 2015-10-13T01:28:51.424Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.688 34.772 1503.5785 02:31:19.62M 2015-10-13T01:28:51.629Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.688 34.772 1503.5787 02:31:19.82M 2015-10-13T01:28:51.829Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.683 34.767 1503.5729 02:31:20.04M 2015-10-13T01:28:52.034Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.682 34.767 1503.5713 02:31:20.24M 2015-10-13T01:28:52.234Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.681 34.766 1503.5699 02:31:20.44M 2015-10-13T01:28:52.434Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.680 34.766 1503.5674 02:31:20.64M 2015-10-13T01:28:52.639Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.679 34.765 1503.5657 02:31:20.83M 2015-10-13T01:28:52.844Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.678 34.764 1503.5637 02:31:21.06M 2015-10-13T01:28:53.049Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.677 34.763 1503.5638 02:31:21.26M 2015-10-13T01:28:53.283Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.677 34.763 1503.5626 02:31:21.45M 2015-10-13T01:28:53.454Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.677 34.763 1503.5626 02:31:21.65M 2015-10-13T01:28:53.669Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.677 34.763 1503.5632 02:31:21.85M 2015-10-13T01:28:53.859Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.678 34.764 1503.5636 02:31:22.08M 2015-10-13T01:28:54.064Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.679 34.765 1503.5643 02:31:22.27M 2015-10-13T01:28:54.264Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.679 34.765 1503.5645 02:31:22.47M 2015-10-13T01:28:54.469Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.679 34.765 1503.5647 02:31:22.67M 2015-10-13T01:28:54.674Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.679 34.765 1503.5647 02:31:22.86M 2015-10-13T01:28:54.874Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.679 34.765 1503.5641 02:31:23.09M 2015-10-13T01:28:55.079Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.679 34.765 1503.5632 02:31:23.29M 2015-10-13T01:28:55.279Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.678 34.765 1503.5636 02:31:23.48M 2015-10-13T01:28:55.484Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.679 34.765 1503.5637 02:31:23.68M 2015-10-13T01:28:55.689Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.679 34.765 1503.5635 02:31:23.88M 2015-10-13T01:28:55.889Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.679 34.766 1503.5630 02:31:24.10M 2015-10-13T01:28:56.094Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.680 34.767 1503.5630 02:31:24.30M 2015-10-13T01:28:56.299Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.680 34.767 1503.5636 02:31:24.50M 2015-10-13T01:28:56.499Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.680 34.766 1503.5645 02:31:24.70M 2015-10-13T01:28:56.699Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.679 34.766 1503.5648 02:31:24.90M 2015-10-13T01:28:56.904Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.679 34.765 1503.5642 02:31:25.12M 2015-10-13T01:28:57.109Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.678 34.765 1503.5641 02:31:25.32M 2015-10-13T01:28:57.309Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.679 34.765 1503.5636 02:31:25.51M 2015-10-13T01:28:57.514Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.679 34.766 1503.5636 02:31:25.71M 2015-10-13T01:28:57.719Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.679 34.766 1503.5632 02:31:25.91M 2015-10-13T01:28:57.919Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.679 34.766 1503.5629 02:31:26.13M 2015-10-13T01:28:58.140Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.679 34.766 1503.5625 02:31:26.33M 2015-10-13T01:28:58.329Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.685 34.771 1503.5692 02:31:26.55M 2015-10-13T01:28:58.529Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.686 34.772 1503.5698 02:31:26.73M 2015-10-13T01:28:58.729Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.684 34.770 1503.5671 02:31:26.93M 2015-10-13T01:28:58.934Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.682 34.769 1503.5657 02:31:27.14M 2015-10-13T01:28:59.139Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.681 34.768 1503.5648 02:31:27.34M 2015-10-13T01:28:59.339Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.680 34.767 1503.5630 02:31:27.54M 2015-10-13T01:28:59.544Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.679 34.766 1503.5614 02:31:27.74M 2015-10-13T01:28:59.749Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.678 34.766 1503.5597 02:31:27.94M 2015-10-13T01:28:59.949Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.677 34.764 1503.5587 02:31:28.16M