2015-10-13T01:27:00.166Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.687 34.772 1503.5737 02:29:28.36M 2015-10-13T01:27:00.369Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.686 34.772 1503.5732 02:29:28.56M 2015-10-13T01:27:00.569Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.687 34.772 1503.5730 02:29:28.76M 2015-10-13T01:27:00.769Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.687 34.772 1503.5743 02:29:28.96M 2015-10-13T01:27:00.974Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.688 34.773 1503.5762 02:29:29.18M 2015-10-13T01:27:01.179Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.689 34.773 1503.5782 02:29:29.38M 2015-10-13T01:27:01.384Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.688 34.772 1503.5790 02:29:29.58M 2015-10-13T01:27:01.584Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.688 34.772 1503.5780 02:29:29.78M 2015-10-13T01:27:01.789Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.687 34.771 1503.5782 02:29:30.00M 2015-10-13T01:27:02.009Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.686 34.770 1503.5771 02:29:30.20M 2015-10-13T01:27:02.194Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.691 34.774 1503.5828 02:29:30.41M 2015-10-13T01:27:02.394Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.692 34.775 1503.5834 02:29:30.59M 2015-10-13T01:27:02.602Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.692 34.775 1503.5825 02:29:30.79M 2015-10-13T01:27:02.804Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.691 34.775 1503.5817 02:29:31.01M 2015-10-13T01:27:03.006Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.696 34.780 1503.5864 02:29:31.21M 2015-10-13T01:27:03.209Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.696 34.780 1503.5858 02:29:31.41M 2015-10-13T01:27:03.414Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.695 34.780 1503.5852 02:29:31.61M 2015-10-13T01:27:03.615Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.695 34.779 1503.5840 02:29:31.81M 2015-10-13T01:27:03.820Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.694 34.779 1503.5824 02:29:32.03M 2015-10-13T01:27:04.020Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.692 34.777 1503.5795 02:29:32.22M 2015-10-13T01:27:04.225Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.691 34.777 1503.5780 02:29:32.42M 2015-10-13T01:27:04.429Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.690 34.776 1503.5765 02:29:32.62M 2015-10-13T01:27:04.629Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.689 34.775 1503.5753 02:29:32.82M 2015-10-13T01:27:04.834Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.689 34.775 1503.5747 02:29:33.04M 2015-10-13T01:27:05.034Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.689 34.775 1503.5746 02:29:33.24M 2015-10-13T01:27:05.240Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.689 34.774 1503.5754 02:29:33.44M 2015-10-13T01:27:05.440Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.689 34.775 1503.5764 02:29:33.64M 2015-10-13T01:27:05.646Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.689 34.774 1503.5769 02:29:33.84M 2015-10-13T01:27:05.845Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.689 34.774 1503.5767 02:29:34.05M 2015-10-13T01:27:06.050Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.688 34.773 1503.5762 02:29:34.25M 2015-10-13T01:27:06.255Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.687 34.772 1503.5757 02:29:34.45M 2015-10-13T01:27:06.475Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.686 34.771 1503.5743 02:29:34.65M 2015-10-13T01:27:06.660Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.686 34.771 1503.5740 02:29:34.87M 2015-10-13T01:27:06.864Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.685 34.770 1503.5730 02:29:35.07M 2015-10-13T01:27:07.070Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.685 34.770 1503.5728 02:29:35.27M 2015-10-13T01:27:07.270Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.684 34.770 1503.5728 02:29:35.47M 2015-10-13T01:27:07.470Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.678 34.764 1503.5654 02:29:35.67M 2015-10-13T01:27:07.674Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.678 34.764 1503.5652 02:29:35.87M 2015-10-13T01:27:07.880Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.677 34.763 1503.5642 02:29:36.08M 2015-10-13T01:27:08.080Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.677 34.763 1503.5636 02:29:36.28M 2015-10-13T01:27:08.287Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.677 34.763 1503.5625 02:29:36.48M 2015-10-13T01:27:08.490Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.676 34.763 1503.5614 02:29:36.68M 2015-10-13T01:27:08.690Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.676 34.763 1503.5609 02:29:36.88M 2015-10-13T01:27:08.895Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.676 34.763 1503.5603 02:29:37.10M 2015-10-13T01:27:09.095Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.676 34.763 1503.5605 02:29:37.30M 2015-10-13T01:27:09.300Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.677 34.764 1503.5618 02:29:37.50M 2015-10-13T01:27:09.505Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.677 34.764 1503.5618 02:29:37.70M 2015-10-13T01:27:09.705Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.678 34.764 1503.5629 02:29:37.90M 2015-10-13T01:27:09.922Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.678 34.764 1503.5640 02:29:38.11M 2015-10-13T01:27:10.110Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.679 34.765 1503.5646 02:29:38.31M 2015-10-13T01:27:10.315Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.679 34.765 1503.5652 02:29:38.51M 2015-10-13T01:27:10.520Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.679 34.764 1503.5656 02:29:38.71M 2015-10-13T01:27:10.720Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.679 34.764 1503.5665 02:29:38.91M 2015-10-13T01:27:10.940Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.679 34.764 1503.5671 02:29:39.13M 2015-10-13T01:27:11.163Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.679 34.764 1503.5670 02:29:39.34M 2015-10-13T01:27:11.330Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.679 34.764 1503.5671 02:29:39.53M 2015-10-13T01:27:11.530Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.678 34.764 1503.5659 02:29:39.73M 2015-10-13T01:27:11.740Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.678 34.763 1503.5660 02:29:39.92M 2015-10-13T01:27:11.940Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.678 34.763 1503.5658 02:29:40.15M 2015-10-13T01:27:12.145Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.678 34.764 1503.5660 02:29:40.35M 2015-10-13T01:27:12.345Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.678 34.764 1503.5659 02:29:40.54M 2015-10-13T01:27:12.550Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.678 34.763 1503.5657 02:29:40.74M 2015-10-13T01:27:12.750Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.677 34.763 1503.5643 02:29:40.94M 2015-10-13T01:27:12.955Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.677 34.763 1503.5634 02:29:41.16M 2015-10-13T01:27:13.160Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.676 34.762 1503.5637 02:29:41.36M 2015-10-13T01:27:13.360Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.676 34.762 1503.5636 02:29:41.56M 2015-10-13T01:27:13.567Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.677 34.762 1503.5636 02:29:41.76M 2015-10-13T01:27:13.770Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.677 34.762 1503.5638 02:29:41.96M 2015-10-13T01:27:13.970Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.677 34.762 1503.5656 02:29:42.18M 2015-10-13T01:27:14.170Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.677 34.762 1503.5662 02:29:42.38M 2015-10-13T01:27:14.375Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.678 34.762 1503.5664 02:29:42.57M 2015-10-13T01:27:14.575Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.678 34.763 1503.5665 02:29:42.77M 2015-10-13T01:27:14.780Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.678 34.763 1503.5663 02:29:42.97M 2015-10-13T01:27:14.985Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.678 34.763 1503.5659 02:29:43.19M 2015-10-13T01:27:15.190Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.678 34.763 1503.5654 02:29:43.39M 2015-10-13T01:27:15.410Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.677 34.762 1503.5648 02:29:43.59M 2015-10-13T01:27:15.595Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.677 34.762 1503.5652 02:29:43.80M 2015-10-13T01:27:15.795Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.677 34.762 1503.5653 02:29:44.01M 2015-10-13T01:27:16.000Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.677 34.762 1503.5653 02:29:44.20M 2015-10-13T01:27:16.207Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.678 34.763 1503.5656 02:29:44.40M 2015-10-13T01:27:16.405Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.678 34.763 1503.5651 02:29:44.60M 2015-10-13T01:27:16.610Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.678 34.763 1503.5647 02:29:44.80M 2015-10-13T01:27:16.815Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.678 34.764 1503.5651 02:29:45.02M 2015-10-13T01:27:17.010Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.678 34.764 1503.5637 02:29:45.22M 2015-10-13T01:27:17.220Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.677 34.764 1503.5625 02:29:45.42M 2015-10-13T01:27:17.420Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.679 34.765 1503.5648 02:29:45.62M 2015-10-13T01:27:17.625Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.674 34.760 1503.5601 02:29:45.82M 2015-10-13T01:27:17.843Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.675 34.760 1503.5613 02:29:46.03M 2015-10-13T01:27:18.030Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.675 34.761 1503.5631 02:29:46.23M 2015-10-13T01:27:18.230Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.676 34.762 1503.5645 02:29:46.43M 2015-10-13T01:27:18.435Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.677 34.762 1503.5654 02:29:46.63M 2015-10-13T01:27:18.640Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.678 34.763 1503.5665 02:29:46.83M 2015-10-13T01:27:18.847Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.677 34.763 1503.5652 02:29:47.05M 2015-10-13T01:27:19.045Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.678 34.763 1503.5654 02:29:47.25M 2015-10-13T01:27:19.250Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.678 34.763 1503.5658 02:29:47.45M 2015-10-13T01:27:19.450Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.677 34.762 1503.5667 02:29:47.65M 2015-10-13T01:27:19.655Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.678 34.762 1503.5676 02:29:47.85M 2015-10-13T01:27:19.870Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.678 34.762 1503.5677 02:29:48.07M 2015-10-13T01:27:20.060Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.678 34.763 1503.5681 02:29:48.28M 2015-10-13T01:27:20.265Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.678 34.763 1503.5680 02:29:48.46M 2015-10-13T01:27:20.470Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.678 34.763 1503.5679 02:29:48.66M 2015-10-13T01:27:20.670Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.678 34.763 1503.5676 02:29:48.86M 2015-10-13T01:27:20.870Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.678 34.763 1503.5673 02:29:49.08M 2015-10-13T01:27:21.075Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.678 34.765 1503.5625 02:29:49.28M 2015-10-13T01:27:21.280Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.682 34.769 1503.5662 02:29:49.48M 2015-10-13T01:27:21.480Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.682 34.769 1503.5648 02:29:49.68M 2015-10-13T01:27:21.685Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.681 34.768 1503.5635 02:29:49.87M 2015-10-13T01:27:21.885Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.680 34.767 1503.5625 02:29:50.09M 2015-10-13T01:27:22.090Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.679 34.767 1503.5616 02:29:50.29M 2015-10-13T01:27:22.295Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.679 34.765 1503.5662 02:29:50.49M 2015-10-13T01:27:22.495Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.680 34.765 1503.5669 02:29:50.69M 2015-10-13T01:27:22.700Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.680 34.766 1503.5685 02:29:50.89M 2015-10-13T01:27:22.905Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.680 34.765 1503.5684 02:29:51.11M 2015-10-13T01:27:23.105Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.679 34.764 1503.5680 02:29:51.31M 2015-10-13T01:27:23.310Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.679 34.764 1503.5682 02:29:51.51M 2015-10-13T01:27:23.510Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.679 34.764 1503.5677 02:29:51.71M 2015-10-13T01:27:23.715Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.679 34.763 1503.5682 02:29:51.90M 2015-10-13T01:27:23.915Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.678 34.763 1503.5675 02:29:52.12M 2015-10-13T01:27:24.123Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.677 34.762 1503.5658 02:29:52.32M 2015-10-13T01:27:24.340Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.676 34.762 1503.5643 02:29:52.52M 2015-10-13T01:27:24.563Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.677 34.762 1503.5641 02:29:52.74M 2015-10-13T01:27:24.730Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.678 34.763 1503.5646 02:29:52.92M 2015-10-13T01:27:24.930Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.679 34.764 1503.5657 02:29:53.14M 2015-10-13T01:27:25.135Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.679 34.765 1503.5664 02:29:53.34M 2015-10-13T01:27:25.340Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.680 34.765 1503.5670 02:29:53.54M 2015-10-13T01:27:25.545Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.680 34.766 1503.5673 02:29:53.74M 2015-10-13T01:27:25.762Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.681 34.767 1503.5681 02:29:53.94M 2015-10-13T01:27:25.945Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.682 34.767 1503.5691 02:29:54.15M 2015-10-13T01:27:26.150Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.683 34.768 1503.5709 02:29:54.35M 2015-10-13T01:27:26.356Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.683 34.768 1503.5704 02:29:54.55M 2015-10-13T01:27:26.560Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.683 34.768 1503.5706 02:29:54.75M 2015-10-13T01:27:26.760Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.682 34.767 1503.5697 02:29:54.95M 2015-10-13T01:27:26.960Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.682 34.768 1503.5695 02:29:55.17M 2015-10-13T01:27:27.165Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.682 34.768 1503.5691 02:29:55.37M 2015-10-13T01:27:27.370Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.683 34.768 1503.5707 02:29:55.57M 2015-10-13T01:27:27.570Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.679 34.765 1503.5662 02:29:55.77M 2015-10-13T01:27:27.775Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.679 34.765 1503.5657 02:29:55.96M 2015-10-13T01:27:27.975Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.679 34.764 1503.5648 02:29:56.19M 2015-10-13T01:27:28.180Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.679 34.764 1503.5649 02:29:56.38M 2015-10-13T01:27:28.381Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.679 34.764 1503.5649 02:29:56.58M 2015-10-13T01:27:28.591Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.678 34.764 1503.5646 02:29:56.78M 2015-10-13T01:27:28.811Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.678 34.764 1503.5646 02:29:57.00M 2015-10-13T01:27:28.996Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.678 34.764 1503.5649 02:29:57.22M 2015-10-13T01:27:29.196Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.679 34.764 1503.5658 02:29:57.40M 2015-10-13T01:27:29.396Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.679 34.765 1503.5674 02:29:57.60M 2015-10-13T01:27:29.600Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.681 34.766 1503.5686 02:29:57.79M 2015-10-13T01:27:29.800Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.682 34.767 1503.5703 02:29:58.01M 2015-10-13T01:27:30.011Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.683 34.768 1503.5712 02:29:58.21M 2015-10-13T01:27:30.210Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.684 34.769 1503.5723 02:29:58.41M 2015-10-13T01:27:30.416Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.684 34.770 1503.5728 02:29:58.61M 2015-10-13T01:27:30.616Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.685 34.770 1503.5732 02:29:58.81M 2015-10-13T01:27:30.821Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.684 34.769 1503.5730 02:29:59.03M 2015-10-13T01:27:31.026Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.684 34.769 1503.5731 02:29:59.23M 2015-10-13T01:27:31.226Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.684 34.769 1503.5721 02:29:59.43M 2015-10-13T01:27:31.431Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.682 34.768 1503.5698 02:29:59.63M 2015-10-13T01:27:31.636Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.673 34.759 1503.5596 02:29:59.83M 2015-10-13T01:27:31.836Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.669 34.756 1503.5553 02:30:00.05M 2015-10-13T01:27:32.036Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.670 34.757 1503.5565 02:30:00.24M 2015-10-13T01:27:32.241Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.671 34.758 1503.5575 02:30:00.44M 2015-10-13T01:27:32.446Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.672 34.759 1503.5590 02:30:00.64M 2015-10-13T01:27:32.646Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.674 34.760 1503.5602 02:30:00.84M 2015-10-13T01:27:32.851Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.674 34.760 1503.5615 02:30:01.06M 2015-10-13T01:27:33.056Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.675 34.761 1503.5637 02:30:01.26M 2015-10-13T01:27:33.271Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.677 34.762 1503.5635 02:30:01.46M 2015-10-13T01:27:33.461Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.677 34.763 1503.5642 02:30:01.67M 2015-10-13T01:27:33.661Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.678 34.764 1503.5647 02:30:01.85M 2015-10-13T01:27:33.866Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.678 34.764 1503.5649 02:30:02.07M 2015-10-13T01:27:34.071Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.679 34.764 1503.5656 02:30:02.27M 2015-10-13T01:27:34.271Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.679 34.764 1503.5665 02:30:02.47M 2015-10-13T01:27:34.476Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.679 34.765 1503.5669 02:30:02.67M 2015-10-13T01:27:34.676Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.680 34.766 1503.5679 02:30:02.87M 2015-10-13T01:27:34.882Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.681 34.766 1503.5693 02:30:03.09M 2015-10-13T01:27:35.086Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.682 34.767 1503.5702 02:30:03.29M 2015-10-13T01:27:35.291Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.682 34.766 1503.5710 02:30:03.49M 2015-10-13T01:27:35.519Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.682 34.766 1503.5725 02:30:03.69M 2015-10-13T01:27:35.696Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.683 34.767 1503.5735 02:30:03.89M 2015-10-13T01:27:35.896Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.683 34.767 1503.5746 02:30:04.11M 2015-10-13T01:27:36.096Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.684 34.768 1503.5747 02:30:04.30M 2015-10-13T01:27:36.301Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.684 34.768 1503.5742 02:30:04.50M 2015-10-13T01:27:36.506Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.684 34.768 1503.5734 02:30:04.70M 2015-10-13T01:27:36.711Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.683 34.768 1503.5720 02:30:04.90M 2015-10-13T01:27:36.911Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.684 34.769 1503.5714 02:30:05.12M 2015-10-13T01:27:37.111Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.684 34.769 1503.5720 02:30:05.32M 2015-10-13T01:27:37.316Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.684 34.769 1503.5728 02:30:05.52M 2015-10-13T01:27:37.521Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.679 34.764 1503.5676 02:30:05.71M 2015-10-13T01:27:37.741Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.679 34.764 1503.5675 02:30:05.91M 2015-10-13T01:27:37.926Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.679 34.764 1503.5676 02:30:06.15M 2015-10-13T01:27:38.126Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.675 34.761 1503.5636 02:30:06.33M 2015-10-13T01:27:38.336Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.676 34.761 1503.5640 02:30:06.53M 2015-10-13T01:27:38.536Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.676 34.762 1503.5638 02:30:06.73M 2015-10-13T01:27:38.736Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.677 34.762 1503.5642 02:30:06.93M 2015-10-13T01:27:38.941Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.677 34.763 1503.5647 02:30:07.15M 2015-10-13T01:27:39.146Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.678 34.763 1503.5651 02:30:07.35M 2015-10-13T01:27:39.351Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.678 34.763 1503.5656 02:30:07.55M 2015-10-13T01:27:39.551Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.678 34.763 1503.5658 02:30:07.75M 2015-10-13T01:27:39.751Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.678 34.763 1503.5664 02:30:07.94M 2015-10-13T01:27:39.956Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.678 34.763 1503.5668 02:30:08.16M 2015-10-13T01:27:40.161Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.679 34.764 1503.5668 02:30:08.36M 2015-10-13T01:27:40.366Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.679 34.764 1503.5674 02:30:08.56M 2015-10-13T01:27:40.566Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.682 34.767 1503.5717 02:30:08.76M 2015-10-13T01:27:40.766Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.682 34.767 1503.5712 02:30:08.96M 2015-10-13T01:27:40.984Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.682 34.767 1503.5713 02:30:09.18M 2015-10-13T01:27:41.176Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.682 34.766 1503.5706 02:30:09.38M 2015-10-13T01:27:41.376Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.684 34.768 1503.5724 02:30:09.58M 2015-10-13T01:27:41.581Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.684 34.768 1503.5735 02:30:09.77M 2015-10-13T01:27:41.781Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.684 34.769 1503.5735 02:30:09.97M 2015-10-13T01:27:41.986Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.684 34.768 1503.5740 02:30:10.19M 2015-10-13T01:27:42.206Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.684 34.768 1503.5741 02:30:10.39M 2015-10-13T01:27:42.391Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.684 34.768 1503.5741 02:30:10.61M 2015-10-13T01:27:42.603Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.684 34.769 1503.5739 02:30:10.79M 2015-10-13T01:27:42.801Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.685 34.769 1503.5747 02:30:11.01M 2015-10-13T01:27:43.001Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.685 34.769 1503.5741 02:30:11.21M 2015-10-13T01:27:43.206Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.685 34.769 1503.5740 02:30:11.41M 2015-10-13T01:27:43.411Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.684 34.769 1503.5736 02:30:11.61M 2015-10-13T01:27:43.611Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.684 34.769 1503.5731 02:30:11.81M 2015-10-13T01:27:43.816Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.683 34.768 1503.5718 02:30:12.02M 2015-10-13T01:27:44.016Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.683 34.766 1503.5760 02:30:12.22M 2015-10-13T01:27:44.221Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.682 34.765 1503.5764 02:30:12.42M 2015-10-13T01:27:44.426Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.682 34.765 1503.5760 02:30:12.62M 2015-10-13T01:27:44.626Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.681 34.764 1503.5751 02:30:12.82M 2015-10-13T01:27:44.831Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.681 34.763 1503.5743 02:30:13.04M 2015-10-13T01:27:45.036Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.680 34.762 1503.5745 02:30:13.24M 2015-10-13T01:27:45.236Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.679 34.762 1503.5752 02:30:13.44M 2015-10-13T01:27:45.441Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.679 34.761 1503.5751 02:30:13.64M 2015-10-13T01:27:45.641Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.678 34.760 1503.5732 02:30:13.84M 2015-10-13T01:27:45.847Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.677 34.760 1503.5720 02:30:14.05M 2015-10-13T01:27:46.051Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.677 34.760 1503.5707 02:30:14.25M 2015-10-13T01:27:46.283Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.677 34.760 1503.5698 02:30:14.45M 2015-10-13T01:27:46.451Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.676 34.760 1503.5690 02:30:14.65M 2015-10-13T01:27:46.671Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.677 34.760 1503.5690 02:30:14.85M 2015-10-13T01:27:46.861Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.677 34.761 1503.5693 02:30:15.09M 2015-10-13T01:27:47.061Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.678 34.762 1503.5695 02:30:15.27M 2015-10-13T01:27:47.266Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.678 34.762 1503.5688 02:30:15.47M 2015-10-13T01:27:47.466Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.678 34.763 1503.5684 02:30:15.67M 2015-10-13T01:27:47.671Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.678 34.762 1503.5675 02:30:15.86M 2015-10-13T01:27:47.876Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.678 34.763 1503.5675 02:30:16.08M 2015-10-13T01:27:48.081Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.679 34.763 1503.5679 02:30:16.28M 2015-10-13T01:27:48.281Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.679 34.764 1503.5668 02:30:16.48M 2015-10-13T01:27:48.488Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.680 34.765 1503.5675 02:30:16.68M 2015-10-13T01:27:48.686Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.681 34.766 1503.5693 02:30:16.88M 2015-10-13T01:27:48.892Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.681 34.766 1503.5693 02:30:17.10M 2015-10-13T01:27:49.096Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.682 34.767 1503.5702 02:30:17.30M 2015-10-13T01:27:49.322Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.683 34.767 1503.5708 02:30:17.50M 2015-10-13T01:27:49.501Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.683 34.768 1503.5713 02:30:17.70M 2015-10-13T01:27:49.723Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.683 34.768 1503.5714 02:30:17.89M 2015-10-13T01:27:49.906Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.683 34.768 1503.5706 02:30:18.11M 2015-10-13T01:27:50.106Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.682 34.767 1503.5704 02:30:18.31M 2015-10-13T01:27:50.311Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.682 34.767 1503.5703 02:30:18.51M 2015-10-13T01:27:50.516Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.682 34.766 1503.5703 02:30:18.71M 2015-10-13T01:27:50.716Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.682 34.767 1503.5707 02:30:18.91M 2015-10-13T01:27:50.921Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.682 34.766 1503.5704 02:30:19.13M 2015-10-13T01:27:51.141Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.681 34.766 1503.5690 02:30:19.33M 2015-10-13T01:27:51.326Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.681 34.766 1503.5685 02:30:19.54M 2015-10-13T01:27:51.526Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.681 34.766 1503.5676 02:30:19.72M 2015-10-13T01:27:51.731Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.681 34.766 1503.5690 02:30:19.92M 2015-10-13T01:27:51.937Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.681 34.766 1503.5697 02:30:20.14M 2015-10-13T01:27:52.163Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.682 34.767 1503.5708 02:30:20.34M 2015-10-13T01:27:52.342Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.682 34.766 1503.5709 02:30:20.54M 2015-10-13T01:27:52.541Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.681 34.766 1503.5710 02:30:20.74M 2015-10-13T01:27:52.747Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.681 34.766 1503.5707 02:30:20.94M 2015-10-13T01:27:52.952Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.681 34.766 1503.5709 02:30:21.16M 2015-10-13T01:27:53.157Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.689 34.773 1503.5792 02:30:21.36M 2015-10-13T01:27:53.357Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.689 34.772 1503.5795 02:30:21.56M 2015-10-13T01:27:53.562Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.688 34.772 1503.5803 02:30:21.76M 2015-10-13T01:27:53.762Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.688 34.772 1503.5800 02:30:21.95M 2015-10-13T01:27:53.967Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.687 34.771 1503.5792 02:30:22.17M 2015-10-13T01:27:54.167Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.687 34.771 1503.5787 02:30:22.37M 2015-10-13T01:27:54.372Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.687 34.770 1503.5787 02:30:22.57M 2015-10-13T01:27:54.577Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.687 34.771 1503.5792 02:30:22.77M 2015-10-13T01:27:54.777Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.687 34.771 1503.5779 02:30:22.97M 2015-10-13T01:27:54.982Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.679 34.763 1503.5690 02:30:23.19M 2015-10-13T01:27:55.187Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.677 34.762 1503.5673 02:30:23.39M 2015-10-13T01:27:55.387Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.677 34.762 1503.5654 02:30:23.59M 2015-10-13T01:27:55.607Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.677 34.762 1503.5647 02:30:23.79M 2015-10-13T01:27:55.797Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.678 34.763 1503.5662 02:30:24.02M 2015-10-13T01:27:55.997Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.677 34.763 1503.5649 02:30:24.20M 2015-10-13T01:27:56.197Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.677 34.763 1503.5640 02:30:24.40M 2015-10-13T01:27:56.402Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.677 34.763 1503.5632 02:30:24.60M 2015-10-13T01:27:56.607Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.677 34.763 1503.5638 02:30:24.80M 2015-10-13T01:27:56.807Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.677 34.764 1503.5634 02:30:25.02M 2015-10-13T01:27:57.012Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.677 34.764 1503.5619 02:30:25.22M 2015-10-13T01:27:57.217Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.676 34.764 1503.5594 02:30:25.42M 2015-10-13T01:27:57.417Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.675 34.763 1503.5585 02:30:25.62M 2015-10-13T01:27:57.622Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.675 34.763 1503.5576 02:30:25.81M 2015-10-13T01:27:57.822Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.675 34.763 1503.5579 02:30:26.03M 2015-10-13T01:27:58.027Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.675 34.763 1503.5574 02:30:26.23M 2015-10-13T01:27:58.232Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.675 34.763 1503.5574 02:30:26.43M 2015-10-13T01:27:58.432Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.675 34.763 1503.5569 02:30:26.63M 2015-10-13T01:27:58.637Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.674 34.762 1503.5562 02:30:26.83M 2015-10-13T01:27:58.837Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.674 34.762 1503.5549 02:30:27.05M 2015-10-13T01:27:59.042Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.673 34.761 1503.5551 02:30:27.25M 2015-10-13T01:27:59.242Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.674 34.762 1503.5558 02:30:27.45M 2015-10-13T01:27:59.452Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.675 34.763 1503.5573 02:30:27.64M 2015-10-13T01:27:59.652Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.677 34.765 1503.5593 02:30:27.85M 2015-10-13T01:27:59.857Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.677 34.765 1503.5582 02:30:28.06M