2015-10-13T01:26:00.072Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.683 34.769 1503.5662 02:28:28.26M 2015-10-13T01:26:00.272Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.683 34.770 1503.5669 02:28:28.47M 2015-10-13T01:26:00.472Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.683 34.770 1503.5667 02:28:28.67M 2015-10-13T01:26:00.672Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.683 34.769 1503.5670 02:28:28.86M 2015-10-13T01:26:00.882Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.682 34.769 1503.5662 02:28:29.08M 2015-10-13T01:26:01.082Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.682 34.769 1503.5652 02:28:29.28M 2015-10-13T01:26:01.282Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.683 34.770 1503.5656 02:28:29.48M 2015-10-13T01:26:01.487Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.683 34.769 1503.5670 02:28:29.68M 2015-10-13T01:26:01.692Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.682 34.769 1503.5682 02:28:29.88M 2015-10-13T01:26:01.897Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.682 34.768 1503.5686 02:28:30.10M 2015-10-13T01:26:02.097Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.681 34.767 1503.5688 02:28:30.30M 2015-10-13T01:26:02.302Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.681 34.766 1503.5693 02:28:30.50M 2015-10-13T01:26:02.502Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.681 34.766 1503.5696 02:28:30.70M 2015-10-13T01:26:02.707Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.681 34.766 1503.5703 02:28:30.89M 2015-10-13T01:26:02.912Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.681 34.765 1503.5707 02:28:31.11M 2015-10-13T01:26:03.112Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.681 34.765 1503.5708 02:28:31.31M 2015-10-13T01:26:03.317Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.681 34.764 1503.5717 02:28:31.51M 2015-10-13T01:26:03.517Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.681 34.764 1503.5720 02:28:31.71M 2015-10-13T01:26:03.722Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.681 34.765 1503.5717 02:28:31.91M 2015-10-13T01:26:03.942Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.681 34.765 1503.5720 02:28:32.13M 2015-10-13T01:26:04.127Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.681 34.765 1503.5725 02:28:32.34M 2015-10-13T01:26:04.327Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.681 34.765 1503.5720 02:28:32.53M 2015-10-13T01:26:04.537Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.681 34.765 1503.5708 02:28:32.72M 2015-10-13T01:26:04.732Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.681 34.765 1503.5704 02:28:32.93M 2015-10-13T01:26:04.942Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.681 34.765 1503.5704 02:28:33.14M 2015-10-13T01:26:05.142Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.681 34.766 1503.5707 02:28:33.34M 2015-10-13T01:26:05.347Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.682 34.766 1503.5709 02:28:33.54M 2015-10-13T01:26:05.547Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.681 34.766 1503.5714 02:28:33.74M 2015-10-13T01:26:05.752Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.681 34.765 1503.5708 02:28:33.94M 2015-10-13T01:26:05.957Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.680 34.765 1503.5697 02:28:34.16M 2015-10-13T01:26:06.157Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.679 34.764 1503.5682 02:28:34.36M 2015-10-13T01:26:06.362Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.679 34.764 1503.5677 02:28:34.56M 2015-10-13T01:26:06.603Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.675 34.760 1503.5624 02:28:34.76M 2015-10-13T01:26:06.767Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.675 34.761 1503.5623 02:28:34.96M 2015-10-13T01:26:06.967Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.675 34.761 1503.5619 02:28:35.17M 2015-10-13T01:26:07.172Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.675 34.761 1503.5621 02:28:35.37M 2015-10-13T01:26:07.377Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.681 34.765 1503.5707 02:28:35.57M 2015-10-13T01:26:07.582Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.681 34.765 1503.5708 02:28:35.77M 2015-10-13T01:26:07.782Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.681 34.765 1503.5704 02:28:35.97M 2015-10-13T01:26:08.003Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.681 34.765 1503.5706 02:28:36.19M 2015-10-13T01:26:08.187Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.681 34.765 1503.5704 02:28:36.39M 2015-10-13T01:26:08.407Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.681 34.765 1503.5706 02:28:36.58M 2015-10-13T01:26:08.592Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.681 34.766 1503.5717 02:28:36.80M 2015-10-13T01:26:08.797Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.682 34.766 1503.5735 02:28:37.00M 2015-10-13T01:26:09.002Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.682 34.766 1503.5730 02:28:37.20M 2015-10-13T01:26:09.202Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.682 34.766 1503.5726 02:28:37.40M 2015-10-13T01:26:09.443Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.682 34.766 1503.5729 02:28:37.60M 2015-10-13T01:26:09.612Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.682 34.766 1503.5721 02:28:37.80M 2015-10-13T01:26:09.812Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.682 34.767 1503.5717 02:28:38.02M 2015-10-13T01:26:10.017Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.683 34.767 1503.5725 02:28:38.22M 2015-10-13T01:26:10.217Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.682 34.766 1503.5726 02:28:38.42M 2015-10-13T01:26:10.422Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.682 34.766 1503.5731 02:28:38.62M 2015-10-13T01:26:10.627Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.682 34.766 1503.5736 02:28:38.81M 2015-10-13T01:26:10.827Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.679 34.763 1503.5703 02:28:39.03M 2015-10-13T01:26:11.032Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.681 34.765 1503.5726 02:28:39.23M 2015-10-13T01:26:11.237Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.681 34.765 1503.5731 02:28:39.43M 2015-10-13T01:26:11.443Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.681 34.765 1503.5732 02:28:39.63M 2015-10-13T01:26:11.637Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.681 34.765 1503.5728 02:28:39.83M 2015-10-13T01:26:11.842Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.681 34.765 1503.5717 02:28:40.05M 2015-10-13T01:26:12.047Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.681 34.765 1503.5707 02:28:40.25M 2015-10-13T01:26:12.247Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.681 34.765 1503.5709 02:28:40.45M 2015-10-13T01:26:12.452Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.681 34.765 1503.5713 02:28:40.65M 2015-10-13T01:26:12.652Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.681 34.765 1503.5713 02:28:40.84M 2015-10-13T01:26:12.877Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.681 34.765 1503.5720 02:28:41.06M 2015-10-13T01:26:13.062Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.682 34.766 1503.5736 02:28:41.28M 2015-10-13T01:26:13.262Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.683 34.766 1503.5742 02:28:41.46M 2015-10-13T01:26:13.467Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.683 34.767 1503.5747 02:28:41.66M 2015-10-13T01:26:13.667Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.683 34.767 1503.5745 02:28:41.86M 2015-10-13T01:26:13.872Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.683 34.767 1503.5747 02:28:42.07M 2015-10-13T01:26:14.077Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.683 34.767 1503.5751 02:28:42.28M 2015-10-13T01:26:14.282Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.683 34.767 1503.5735 02:28:42.48M 2015-10-13T01:26:14.482Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.683 34.767 1503.5732 02:28:42.68M 2015-10-13T01:26:14.682Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.682 34.766 1503.5728 02:28:42.87M 2015-10-13T01:26:14.887Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.683 34.766 1503.5731 02:28:43.09M 2015-10-13T01:26:15.122Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.683 34.767 1503.5739 02:28:43.29M 2015-10-13T01:26:15.292Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.683 34.767 1503.5732 02:28:43.49M 2015-10-13T01:26:15.497Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.683 34.767 1503.5731 02:28:43.69M 2015-10-13T01:26:15.697Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.683 34.767 1503.5729 02:28:43.89M 2015-10-13T01:26:15.902Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.683 34.767 1503.5724 02:28:44.11M 2015-10-13T01:26:16.107Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.683 34.768 1503.5721 02:28:44.31M 2015-10-13T01:26:16.307Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.684 34.768 1503.5725 02:28:44.51M 2015-10-13T01:26:16.512Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.684 34.769 1503.5732 02:28:44.70M 2015-10-13T01:26:16.712Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.685 34.770 1503.5747 02:28:44.90M 2015-10-13T01:26:16.917Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.686 34.770 1503.5753 02:28:45.12M 2015-10-13T01:26:17.122Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.687 34.771 1503.5763 02:28:45.32M 2015-10-13T01:26:17.342Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.687 34.771 1503.5768 02:28:45.52M 2015-10-13T01:26:17.528Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.687 34.772 1503.5759 02:28:45.74M 2015-10-13T01:26:17.733Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.688 34.772 1503.5762 02:28:45.92M 2015-10-13T01:26:17.933Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.687 34.772 1503.5751 02:28:46.14M 2015-10-13T01:26:18.138Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.687 34.772 1503.5742 02:28:46.34M 2015-10-13T01:26:18.343Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.686 34.771 1503.5736 02:28:46.54M 2015-10-13T01:26:18.542Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.685 34.771 1503.5720 02:28:46.73M 2015-10-13T01:26:18.748Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.685 34.770 1503.5721 02:28:46.93M 2015-10-13T01:26:18.948Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.685 34.770 1503.5720 02:28:47.15M 2015-10-13T01:26:19.148Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.685 34.770 1503.5725 02:28:47.35M 2015-10-13T01:26:19.357Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.685 34.770 1503.5725 02:28:47.55M 2015-10-13T01:26:19.557Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.684 34.769 1503.5718 02:28:47.75M 2015-10-13T01:26:19.762Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.685 34.770 1503.5715 02:28:47.95M 2015-10-13T01:26:19.963Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.685 34.770 1503.5721 02:28:48.17M 2015-10-13T01:26:20.168Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.685 34.771 1503.5730 02:28:48.37M 2015-10-13T01:26:20.373Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.686 34.771 1503.5739 02:28:48.57M 2015-10-13T01:26:20.572Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.686 34.771 1503.5750 02:28:48.76M 2015-10-13T01:26:20.778Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.687 34.772 1503.5754 02:28:48.96M 2015-10-13T01:26:20.978Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.687 34.772 1503.5758 02:28:49.18M 2015-10-13T01:26:21.183Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.688 34.773 1503.5762 02:28:49.38M 2015-10-13T01:26:21.383Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.689 34.774 1503.5774 02:28:49.58M 2015-10-13T01:26:21.583Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.690 34.775 1503.5789 02:28:49.78M 2015-10-13T01:26:21.808Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.691 34.775 1503.5795 02:28:49.97M 2015-10-13T01:26:21.993Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.691 34.775 1503.5801 02:28:50.21M 2015-10-13T01:26:22.198Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.691 34.775 1503.5800 02:28:50.39M 2015-10-13T01:26:22.398Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.691 34.775 1503.5801 02:28:50.59M 2015-10-13T01:26:22.603Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.691 34.776 1503.5801 02:28:50.79M 2015-10-13T01:26:22.808Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.691 34.775 1503.5793 02:28:51.01M 2015-10-13T01:26:23.008Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.690 34.775 1503.5786 02:28:51.21M 2015-10-13T01:26:23.213Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.690 34.774 1503.5784 02:28:51.41M 2015-10-13T01:26:23.443Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.690 34.774 1503.5791 02:28:51.61M 2015-10-13T01:26:23.618Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.689 34.774 1503.5770 02:28:51.81M 2015-10-13T01:26:23.818Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.689 34.774 1503.5762 02:28:52.03M 2015-10-13T01:26:24.028Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.689 34.774 1503.5752 02:28:52.22M 2015-10-13T01:26:24.228Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.689 34.774 1503.5748 02:28:52.43M 2015-10-13T01:26:24.428Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.688 34.773 1503.5752 02:28:52.62M 2015-10-13T01:26:24.633Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.688 34.773 1503.5751 02:28:52.82M 2015-10-13T01:26:24.838Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.688 34.773 1503.5741 02:28:53.04M 2015-10-13T01:26:25.038Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.687 34.773 1503.5725 02:28:53.24M 2015-10-13T01:26:25.243Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.688 34.773 1503.5729 02:28:53.44M 2015-10-13T01:26:25.448Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.688 34.774 1503.5741 02:28:53.64M 2015-10-13T01:26:25.653Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.688 34.774 1503.5737 02:28:53.84M 2015-10-13T01:26:25.853Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.689 34.774 1503.5750 02:28:54.06M 2015-10-13T01:26:26.053Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.689 34.775 1503.5745 02:28:54.26M 2015-10-13T01:26:26.278Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.689 34.775 1503.5742 02:28:54.45M 2015-10-13T01:26:26.463Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.689 34.774 1503.5745 02:28:54.67M 2015-10-13T01:26:26.663Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.689 34.774 1503.5747 02:28:54.85M 2015-10-13T01:26:26.868Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.688 34.774 1503.5743 02:28:55.07M 2015-10-13T01:26:27.083Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.688 34.773 1503.5753 02:28:55.27M 2015-10-13T01:26:27.273Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.688 34.773 1503.5756 02:28:55.47M 2015-10-13T01:26:27.478Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.688 34.773 1503.5769 02:28:55.67M 2015-10-13T01:26:27.678Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.688 34.772 1503.5789 02:28:55.87M 2015-10-13T01:26:27.883Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.689 34.772 1503.5802 02:28:56.09M 2015-10-13T01:26:28.088Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.689 34.772 1503.5800 02:28:56.29M 2015-10-13T01:26:28.288Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.688 34.772 1503.5802 02:28:56.49M 2015-10-13T01:26:28.493Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.688 34.771 1503.5790 02:28:56.69M 2015-10-13T01:26:28.693Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.687 34.772 1503.5774 02:28:56.88M 2015-10-13T01:26:28.898Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.687 34.772 1503.5763 02:28:57.10M 2015-10-13T01:26:29.098Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.687 34.771 1503.5752 02:28:57.30M 2015-10-13T01:26:29.303Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.686 34.771 1503.5745 02:28:57.50M 2015-10-13T01:26:29.508Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.686 34.770 1503.5740 02:28:57.70M 2015-10-13T01:26:29.708Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.685 34.770 1503.5735 02:28:57.90M 2015-10-13T01:26:29.908Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.686 34.771 1503.5732 02:28:58.12M 2015-10-13T01:26:30.113Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.685 34.770 1503.5725 02:28:58.31M 2015-10-13T01:26:30.318Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.684 34.770 1503.5713 02:28:58.51M 2015-10-13T01:26:30.523Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.684 34.769 1503.5703 02:28:58.71M 2015-10-13T01:26:30.738Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.683 34.768 1503.5691 02:28:58.91M 2015-10-13T01:26:30.928Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.681 34.767 1503.5679 02:28:59.15M 2015-10-13T01:26:31.133Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.681 34.766 1503.5675 02:28:59.33M 2015-10-13T01:26:31.333Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.681 34.767 1503.5669 02:28:59.53M 2015-10-13T01:26:31.538Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.680 34.766 1503.5665 02:28:59.73M 2015-10-13T01:26:31.738Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.680 34.766 1503.5658 02:28:59.93M 2015-10-13T01:26:31.943Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.679 34.765 1503.5652 02:29:00.15M 2015-10-13T01:26:32.148Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.680 34.766 1503.5657 02:29:00.34M 2015-10-13T01:26:32.348Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.680 34.766 1503.5651 02:29:00.55M 2015-10-13T01:26:32.553Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.680 34.766 1503.5652 02:29:00.74M 2015-10-13T01:26:32.753Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.680 34.766 1503.5647 02:29:00.94M 2015-10-13T01:26:32.958Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.679 34.766 1503.5645 02:29:01.16M 2015-10-13T01:26:33.163Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.679 34.765 1503.5646 02:29:01.36M 2015-10-13T01:26:33.365Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.679 34.766 1503.5642 02:29:01.56M 2015-10-13T01:26:33.568Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.680 34.767 1503.5643 02:29:01.76M 2015-10-13T01:26:33.768Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.681 34.767 1503.5654 02:29:01.96M 2015-10-13T01:26:33.973Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.681 34.768 1503.5664 02:29:02.17M 2015-10-13T01:26:34.178Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.682 34.768 1503.5674 02:29:02.38M 2015-10-13T01:26:34.378Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.682 34.768 1503.5679 02:29:02.57M 2015-10-13T01:26:34.578Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.682 34.768 1503.5684 02:29:02.77M 2015-10-13T01:26:34.784Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.683 34.768 1503.5686 02:29:02.97M 2015-10-13T01:26:34.984Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.683 34.768 1503.5693 02:29:03.19M 2015-10-13T01:26:35.208Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.682 34.768 1503.5696 02:29:03.39M 2015-10-13T01:26:35.393Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.682 34.768 1503.5692 02:29:03.61M 2015-10-13T01:26:35.598Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.682 34.768 1503.5687 02:29:03.79M 2015-10-13T01:26:35.803Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.682 34.768 1503.5687 02:29:04.01M 2015-10-13T01:26:36.003Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.682 34.768 1503.5677 02:29:04.21M 2015-10-13T01:26:36.208Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.682 34.767 1503.5684 02:29:04.41M 2015-10-13T01:26:36.408Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.681 34.767 1503.5685 02:29:04.61M 2015-10-13T01:26:36.613Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.681 34.766 1503.5675 02:29:04.80M 2015-10-13T01:26:36.813Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.680 34.765 1503.5669 02:29:05.02M 2015-10-13T01:26:37.013Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.679 34.765 1503.5667 02:29:05.22M 2015-10-13T01:26:37.223Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.679 34.765 1503.5660 02:29:05.42M 2015-10-13T01:26:37.423Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.679 34.766 1503.5627 02:29:05.62M 2015-10-13T01:26:37.623Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.679 34.766 1503.5620 02:29:05.82M 2015-10-13T01:26:37.833Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.678 34.766 1503.5612 02:29:06.03M 2015-10-13T01:26:38.033Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.678 34.765 1503.5612 02:29:06.24M 2015-10-13T01:26:38.242Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.678 34.766 1503.5612 02:29:06.43M 2015-10-13T01:26:38.438Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.678 34.766 1503.5602 02:29:06.64M 2015-10-13T01:26:38.646Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.678 34.766 1503.5590 02:29:06.83M 2015-10-13T01:26:38.882Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.678 34.766 1503.5588 02:29:07.05M 2015-10-13T01:26:39.049Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.678 34.766 1503.5592 02:29:07.25M 2015-10-13T01:26:39.249Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.678 34.766 1503.5597 02:29:07.45M 2015-10-13T01:26:39.453Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.678 34.766 1503.5601 02:29:07.65M 2015-10-13T01:26:39.673Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.679 34.766 1503.5608 02:29:07.85M 2015-10-13T01:26:39.858Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.679 34.766 1503.5620 02:29:08.08M 2015-10-13T01:26:40.063Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.679 34.766 1503.5626 02:29:08.26M 2015-10-13T01:26:40.269Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.679 34.766 1503.5629 02:29:08.46M 2015-10-13T01:26:40.468Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.678 34.765 1503.5627 02:29:08.66M 2015-10-13T01:26:40.673Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.679 34.765 1503.5632 02:29:08.86M 2015-10-13T01:26:40.878Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.678 34.765 1503.5634 02:29:09.08M 2015-10-13T01:26:41.078Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.678 34.765 1503.5637 02:29:09.28M 2015-10-13T01:26:41.283Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.678 34.764 1503.5642 02:29:09.48M 2015-10-13T01:26:41.487Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.678 34.764 1503.5660 02:29:09.68M 2015-10-13T01:26:41.722Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.679 34.764 1503.5676 02:29:09.88M 2015-10-13T01:26:41.893Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.679 34.764 1503.5684 02:29:10.10M 2015-10-13T01:26:42.122Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.679 34.764 1503.5679 02:29:10.30M 2015-10-13T01:26:42.299Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.679 34.764 1503.5680 02:29:10.49M 2015-10-13T01:26:42.499Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.679 34.764 1503.5676 02:29:10.69M 2015-10-13T01:26:42.703Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.678 34.763 1503.5669 02:29:10.89M 2015-10-13T01:26:42.908Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.678 34.763 1503.5668 02:29:11.11M 2015-10-13T01:26:43.108Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.678 34.763 1503.5674 02:29:11.31M 2015-10-13T01:26:43.309Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.678 34.762 1503.5675 02:29:11.51M 2015-10-13T01:26:43.519Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.678 34.762 1503.5670 02:29:11.71M 2015-10-13T01:26:43.719Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.677 34.762 1503.5673 02:29:11.91M 2015-10-13T01:26:43.919Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.677 34.762 1503.5669 02:29:12.12M 2015-10-13T01:26:44.139Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.677 34.761 1503.5670 02:29:12.32M 2015-10-13T01:26:44.329Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.676 34.761 1503.5660 02:29:12.54M 2015-10-13T01:26:44.529Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.676 34.760 1503.5659 02:29:12.72M 2015-10-13T01:26:44.734Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.674 34.759 1503.5640 02:29:12.92M 2015-10-13T01:26:44.963Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.673 34.758 1503.5627 02:29:13.14M 2015-10-13T01:26:45.139Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.673 34.758 1503.5620 02:29:13.34M 2015-10-13T01:26:45.344Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.673 34.758 1503.5609 02:29:13.54M 2015-10-13T01:26:45.544Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.672 34.757 1503.5603 02:29:13.74M 2015-10-13T01:26:45.749Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.673 34.758 1503.5614 02:29:13.94M 2015-10-13T01:26:45.954Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.673 34.758 1503.5619 02:29:14.16M 2015-10-13T01:26:46.154Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.673 34.758 1503.5619 02:29:14.36M 2015-10-13T01:26:46.359Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.673 34.758 1503.5627 02:29:14.55M 2015-10-13T01:26:46.566Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.674 34.758 1503.5637 02:29:14.75M 2015-10-13T01:26:46.764Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.674 34.759 1503.5638 02:29:14.95M 2015-10-13T01:26:46.969Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.674 34.759 1503.5634 02:29:15.17M 2015-10-13T01:26:47.169Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.675 34.760 1503.5629 02:29:15.37M 2015-10-13T01:26:47.374Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.675 34.760 1503.5632 02:29:15.57M 2015-10-13T01:26:47.574Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.676 34.761 1503.5640 02:29:15.77M 2015-10-13T01:26:47.779Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.676 34.762 1503.5649 02:29:15.97M 2015-10-13T01:26:47.979Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.677 34.762 1503.5647 02:29:16.18M 2015-10-13T01:26:48.184Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.677 34.763 1503.5646 02:29:16.38M 2015-10-13T01:26:48.389Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.678 34.764 1503.5643 02:29:16.58M 2015-10-13T01:26:48.609Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.678 34.764 1503.5641 02:29:16.78M 2015-10-13T01:26:48.794Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.678 34.764 1503.5631 02:29:17.02M 2015-10-13T01:26:48.994Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.678 34.764 1503.5624 02:29:17.20M 2015-10-13T01:26:49.199Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.678 34.765 1503.5621 02:29:17.40M 2015-10-13T01:26:49.404Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.678 34.765 1503.5624 02:29:17.60M 2015-10-13T01:26:49.604Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.679 34.765 1503.5625 02:29:17.80M 2015-10-13T01:26:49.809Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.679 34.766 1503.5631 02:29:18.02M 2015-10-13T01:26:50.014Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.680 34.767 1503.5637 02:29:18.22M 2015-10-13T01:26:50.214Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.681 34.767 1503.5647 02:29:18.41M 2015-10-13T01:26:50.419Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.682 34.768 1503.5667 02:29:18.61M 2015-10-13T01:26:50.619Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.682 34.768 1503.5687 02:29:18.81M 2015-10-13T01:26:50.824Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.683 34.769 1503.5698 02:29:19.03M 2015-10-13T01:26:51.029Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.684 34.770 1503.5708 02:29:19.23M 2015-10-13T01:26:51.229Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.685 34.770 1503.5720 02:29:19.43M 2015-10-13T01:26:51.434Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.686 34.771 1503.5731 02:29:19.63M 2015-10-13T01:26:51.634Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.686 34.772 1503.5742 02:29:19.83M 2015-10-13T01:26:51.839Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.686 34.772 1503.5748 02:29:20.05M 2015-10-13T01:26:52.045Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.687 34.772 1503.5763 02:29:20.25M 2015-10-13T01:26:52.244Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.687 34.772 1503.5767 02:29:20.44M 2015-10-13T01:26:52.449Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.687 34.772 1503.5757 02:29:20.64M 2015-10-13T01:26:52.649Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.687 34.771 1503.5754 02:29:20.84M 2015-10-13T01:26:52.854Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.686 34.771 1503.5746 02:29:21.06M 2015-10-13T01:26:53.074Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.685 34.770 1503.5742 02:29:21.26M 2015-10-13T01:26:53.259Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.685 34.769 1503.5737 02:29:21.48M 2015-10-13T01:26:53.464Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.679 34.764 1503.5664 02:29:21.66M 2015-10-13T01:26:53.669Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.677 34.763 1503.5646 02:29:21.86M 2015-10-13T01:26:53.869Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.677 34.763 1503.5637 02:29:22.08M 2015-10-13T01:26:54.069Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.677 34.763 1503.5646 02:29:22.27M 2015-10-13T01:26:54.274Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.677 34.763 1503.5645 02:29:22.47M 2015-10-13T01:26:54.479Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.677 34.763 1503.5649 02:29:22.67M 2015-10-13T01:26:54.679Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.677 34.763 1503.5647 02:29:22.87M 2015-10-13T01:26:54.884Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.677 34.763 1503.5635 02:29:23.09M 2015-10-13T01:26:55.122Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.677 34.764 1503.5632 02:29:23.29M 2015-10-13T01:26:55.294Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.678 34.765 1503.5632 02:29:23.49M 2015-10-13T01:26:55.494Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.679 34.766 1503.5630 02:29:23.69M 2015-10-13T01:26:55.723Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.680 34.767 1503.5632 02:29:23.89M 2015-10-13T01:26:55.899Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.680 34.767 1503.5635 02:29:24.10M 2015-10-13T01:26:56.104Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.680 34.767 1503.5638 02:29:24.30M 2015-10-13T01:26:56.323Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.681 34.768 1503.5647 02:29:24.50M 2015-10-13T01:26:56.509Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.682 34.769 1503.5663 02:29:24.70M 2015-10-13T01:26:56.709Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.685 34.771 1503.5680 02:29:24.90M 2015-10-13T01:26:56.914Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.686 34.773 1503.5697 02:29:25.12M 2015-10-13T01:26:57.114Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.688 34.775 1503.5703 02:29:25.32M 2015-10-13T01:26:57.325Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.689 34.776 1503.5725 02:29:25.52M 2015-10-13T01:26:57.539Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.691 34.777 1503.5747 02:29:25.72M 2015-10-13T01:26:57.729Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.691 34.778 1503.5754 02:29:25.93M 2015-10-13T01:26:57.929Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.692 34.778 1503.5770 02:29:26.14M 2015-10-13T01:26:58.134Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.691 34.778 1503.5759 02:29:26.33M 2015-10-13T01:26:58.334Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.690 34.776 1503.5752 02:29:26.53M 2015-10-13T01:26:58.539Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.690 34.776 1503.5746 02:29:26.73M 2015-10-13T01:26:58.744Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.689 34.775 1503.5729 02:29:26.93M 2015-10-13T01:26:58.944Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.688 34.775 1503.5724 02:29:27.15M 2015-10-13T01:26:59.149Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.688 34.774 1503.5715 02:29:27.35M 2015-10-13T01:26:59.349Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.687 34.773 1503.5712 02:29:27.55M 2015-10-13T01:26:59.549Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.686 34.773 1503.5713 02:29:27.75M 2015-10-13T01:26:59.754Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.687 34.773 1503.5731 02:29:27.94M 2015-10-13T01:26:59.959Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.687 34.773 1503.5737 02:29:28.16M