2015-10-13T01:25:00.174Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.686 34.770 1503.5753 02:27:28.37M 2015-10-13T01:25:00.379Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.686 34.770 1503.5751 02:27:28.57M 2015-10-13T01:25:00.579Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.686 34.770 1503.5748 02:27:28.77M 2015-10-13T01:25:00.784Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.686 34.770 1503.5746 02:27:28.97M 2015-10-13T01:25:00.989Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.686 34.770 1503.5747 02:27:29.19M 2015-10-13T01:25:01.189Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.686 34.770 1503.5740 02:27:29.39M 2015-10-13T01:25:01.405Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.685 34.770 1503.5732 02:27:29.58M 2015-10-13T01:25:01.594Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.685 34.769 1503.5728 02:27:29.80M 2015-10-13T01:25:01.799Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.684 34.768 1503.5725 02:27:30.00M 2015-10-13T01:25:02.005Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.683 34.768 1503.5720 02:27:30.20M 2015-10-13T01:25:02.204Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.683 34.768 1503.5712 02:27:30.40M 2015-10-13T01:25:02.409Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.683 34.768 1503.5713 02:27:30.60M 2015-10-13T01:25:02.609Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.683 34.769 1503.5699 02:27:30.80M 2015-10-13T01:25:02.814Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.683 34.768 1503.5695 02:27:31.02M 2015-10-13T01:25:03.014Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.683 34.768 1503.5703 02:27:31.21M 2015-10-13T01:25:03.219Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.684 34.769 1503.5706 02:27:31.41M 2015-10-13T01:25:03.419Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.683 34.768 1503.5708 02:27:31.61M 2015-10-13T01:25:03.624Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.683 34.769 1503.5708 02:27:31.81M 2015-10-13T01:25:03.829Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.683 34.768 1503.5704 02:27:32.03M 2015-10-13T01:25:04.034Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.683 34.768 1503.5704 02:27:32.23M 2015-10-13T01:25:04.234Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.683 34.768 1503.5709 02:27:32.43M 2015-10-13T01:25:04.443Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.683 34.768 1503.5721 02:27:32.63M 2015-10-13T01:25:04.643Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.684 34.768 1503.5721 02:27:32.83M 2015-10-13T01:25:04.844Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.684 34.769 1503.5719 02:27:33.05M 2015-10-13T01:25:05.046Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.684 34.769 1503.5715 02:27:33.25M 2015-10-13T01:25:05.283Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.684 34.769 1503.5717 02:27:33.44M 2015-10-13T01:25:05.454Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.684 34.769 1503.5709 02:27:33.64M 2015-10-13T01:25:05.659Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.684 34.769 1503.5714 02:27:33.84M 2015-10-13T01:25:05.874Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.684 34.769 1503.5726 02:27:34.06M 2015-10-13T01:25:06.064Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.683 34.768 1503.5724 02:27:34.28M 2015-10-13T01:25:06.264Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.682 34.767 1503.5718 02:27:34.46M 2015-10-13T01:25:06.469Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.682 34.767 1503.5701 02:27:34.66M 2015-10-13T01:25:06.669Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.681 34.767 1503.5688 02:27:34.86M 2015-10-13T01:25:06.874Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.681 34.767 1503.5690 02:27:35.07M 2015-10-13T01:25:07.074Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.681 34.767 1503.5687 02:27:35.28M 2015-10-13T01:25:07.279Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.681 34.766 1503.5679 02:27:35.47M 2015-10-13T01:25:07.484Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.680 34.766 1503.5659 02:27:35.67M 2015-10-13T01:25:07.686Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.680 34.766 1503.5658 02:27:35.87M 2015-10-13T01:25:07.890Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.679 34.765 1503.5654 02:27:36.09M 2015-10-13T01:25:08.089Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.680 34.765 1503.5656 02:27:36.29M 2015-10-13T01:25:08.295Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.679 34.765 1503.5654 02:27:36.49M 2015-10-13T01:25:08.500Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.678 34.764 1503.5656 02:27:36.69M 2015-10-13T01:25:08.704Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.678 34.763 1503.5654 02:27:36.89M 2015-10-13T01:25:08.904Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.677 34.762 1503.5653 02:27:37.11M 2015-10-13T01:25:09.109Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.677 34.762 1503.5643 02:27:37.31M 2015-10-13T01:25:09.314Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.682 34.766 1503.5708 02:27:37.51M 2015-10-13T01:25:09.509Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.683 34.767 1503.5723 02:27:37.70M 2015-10-13T01:25:09.714Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.683 34.766 1503.5735 02:27:37.90M 2015-10-13T01:25:09.919Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.683 34.766 1503.5742 02:27:38.12M 2015-10-13T01:25:10.130Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.683 34.767 1503.5762 02:27:38.32M 2015-10-13T01:25:10.345Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.684 34.767 1503.5763 02:27:38.52M 2015-10-13T01:25:10.529Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.684 34.768 1503.5765 02:27:38.74M 2015-10-13T01:25:10.735Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.684 34.767 1503.5760 02:27:38.92M 2015-10-13T01:25:10.935Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.683 34.766 1503.5748 02:27:39.14M 2015-10-13T01:25:11.140Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.682 34.765 1503.5748 02:27:39.34M 2015-10-13T01:25:11.340Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.682 34.765 1503.5743 02:27:39.54M 2015-10-13T01:25:11.545Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.682 34.765 1503.5739 02:27:39.73M 2015-10-13T01:25:11.750Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.682 34.766 1503.5742 02:27:39.93M 2015-10-13T01:25:11.950Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.683 34.766 1503.5735 02:27:40.15M 2015-10-13T01:25:12.155Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.683 34.766 1503.5742 02:27:40.35M 2015-10-13T01:25:12.360Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.683 34.766 1503.5743 02:27:40.55M 2015-10-13T01:25:12.560Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.683 34.766 1503.5730 02:27:40.75M 2015-10-13T01:25:12.760Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.683 34.766 1503.5729 02:27:40.95M 2015-10-13T01:25:12.966Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.683 34.767 1503.5736 02:27:41.16M 2015-10-13T01:25:13.170Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.684 34.767 1503.5735 02:27:41.36M 2015-10-13T01:25:13.370Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.684 34.767 1503.5737 02:27:41.56M 2015-10-13T01:25:13.575Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.684 34.768 1503.5747 02:27:41.76M 2015-10-13T01:25:13.775Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.685 34.769 1503.5754 02:27:41.96M 2015-10-13T01:25:13.980Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.687 34.771 1503.5778 02:27:42.18M 2015-10-13T01:25:14.185Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.688 34.772 1503.5790 02:27:42.38M 2015-10-13T01:25:14.390Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.688 34.772 1503.5793 02:27:42.58M 2015-10-13T01:25:14.590Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.688 34.772 1503.5791 02:27:42.78M 2015-10-13T01:25:14.810Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.688 34.771 1503.5795 02:27:43.00M 2015-10-13T01:25:14.995Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.688 34.771 1503.5798 02:27:43.21M 2015-10-13T01:25:15.195Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.688 34.771 1503.5800 02:27:43.39M 2015-10-13T01:25:15.400Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.688 34.771 1503.5791 02:27:43.59M 2015-10-13T01:25:15.607Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.688 34.772 1503.5787 02:27:43.79M 2015-10-13T01:25:15.805Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.688 34.772 1503.5792 02:27:44.01M 2015-10-13T01:25:16.010Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.688 34.772 1503.5790 02:27:44.21M 2015-10-13T01:25:16.215Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.689 34.772 1503.5792 02:27:44.41M 2015-10-13T01:25:16.415Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.688 34.772 1503.5793 02:27:44.61M 2015-10-13T01:25:16.620Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.687 34.771 1503.5798 02:27:44.81M 2015-10-13T01:25:16.825Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.687 34.771 1503.5787 02:27:45.03M 2015-10-13T01:25:17.030Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.686 34.770 1503.5768 02:27:45.23M 2015-10-13T01:25:17.230Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.685 34.769 1503.5754 02:27:45.43M 2015-10-13T01:25:17.430Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.685 34.769 1503.5752 02:27:45.62M 2015-10-13T01:25:17.635Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.685 34.769 1503.5752 02:27:45.82M 2015-10-13T01:25:17.835Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.685 34.769 1503.5748 02:27:46.04M 2015-10-13T01:25:18.040Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.684 34.768 1503.5739 02:27:46.24M 2015-10-13T01:25:18.246Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.684 34.768 1503.5737 02:27:46.44M 2015-10-13T01:25:18.445Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.684 34.768 1503.5747 02:27:46.64M 2015-10-13T01:25:18.650Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.684 34.767 1503.5745 02:27:46.84M 2015-10-13T01:25:18.855Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.684 34.768 1503.5750 02:27:47.06M 2015-10-13T01:25:19.055Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.684 34.767 1503.5742 02:27:47.26M 2015-10-13T01:25:19.275Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.684 34.767 1503.5752 02:27:47.45M 2015-10-13T01:25:19.465Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.684 34.767 1503.5754 02:27:47.67M 2015-10-13T01:25:19.682Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.685 34.768 1503.5760 02:27:47.85M 2015-10-13T01:25:19.870Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.685 34.768 1503.5770 02:27:48.07M 2015-10-13T01:25:20.070Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.684 34.767 1503.5763 02:27:48.27M 2015-10-13T01:25:20.275Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.684 34.767 1503.5763 02:27:48.47M 2015-10-13T01:25:20.475Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.684 34.767 1503.5765 02:27:48.67M 2015-10-13T01:25:20.680Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.683 34.767 1503.5757 02:27:48.87M 2015-10-13T01:25:20.886Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.683 34.766 1503.5757 02:27:49.08M 2015-10-13T01:25:21.085Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.687 34.770 1503.5789 02:27:49.28M 2015-10-13T01:25:21.290Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.687 34.770 1503.5790 02:27:49.48M 2015-10-13T01:25:21.490Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.686 34.770 1503.5784 02:27:49.68M 2015-10-13T01:25:21.695Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.686 34.769 1503.5773 02:27:49.88M 2015-10-13T01:25:21.900Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.685 34.769 1503.5764 02:27:50.10M 2015-10-13T01:25:22.100Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.685 34.769 1503.5762 02:27:50.30M 2015-10-13T01:25:22.305Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.685 34.769 1503.5760 02:27:50.50M 2015-10-13T01:25:22.510Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.685 34.769 1503.5759 02:27:50.70M 2015-10-13T01:25:22.710Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.685 34.769 1503.5757 02:27:50.90M 2015-10-13T01:25:22.915Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.686 34.770 1503.5768 02:27:51.11M 2015-10-13T01:25:23.120Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.687 34.771 1503.5767 02:27:51.32M 2015-10-13T01:25:23.320Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.688 34.772 1503.5768 02:27:51.51M 2015-10-13T01:25:23.526Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.688 34.772 1503.5770 02:27:51.71M 2015-10-13T01:25:23.745Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.688 34.772 1503.5774 02:27:51.91M 2015-10-13T01:25:23.930Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.688 34.772 1503.5775 02:27:52.15M 2015-10-13T01:25:24.135Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.687 34.771 1503.5779 02:27:52.33M 2015-10-13T01:25:24.335Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.687 34.771 1503.5771 02:27:52.53M 2015-10-13T01:25:24.540Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.686 34.770 1503.5768 02:27:52.73M 2015-10-13T01:25:24.740Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.687 34.771 1503.5770 02:27:52.93M 2015-10-13T01:25:24.940Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.687 34.771 1503.5778 02:27:53.15M 2015-10-13T01:25:25.145Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.687 34.771 1503.5775 02:27:53.34M 2015-10-13T01:25:25.345Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.687 34.771 1503.5775 02:27:53.54M 2015-10-13T01:25:25.555Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.687 34.771 1503.5771 02:27:53.74M 2015-10-13T01:25:25.755Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.686 34.770 1503.5775 02:27:53.94M 2015-10-13T01:25:25.960Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.686 34.770 1503.5763 02:27:54.16M 2015-10-13T01:25:26.166Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.686 34.770 1503.5767 02:27:54.36M 2015-10-13T01:25:26.365Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.686 34.770 1503.5768 02:27:54.56M 2015-10-13T01:25:26.570Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.686 34.770 1503.5775 02:27:54.76M 2015-10-13T01:25:26.770Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.687 34.771 1503.5775 02:27:54.96M 2015-10-13T01:25:26.975Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.688 34.772 1503.5789 02:27:55.17M 2015-10-13T01:25:27.175Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.687 34.771 1503.5769 02:27:55.38M 2015-10-13T01:25:27.380Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.687 34.771 1503.5767 02:27:55.57M 2015-10-13T01:25:27.580Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.688 34.772 1503.5779 02:27:55.77M 2015-10-13T01:25:27.790Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.689 34.773 1503.5784 02:27:55.97M 2015-10-13T01:25:27.986Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.688 34.772 1503.5780 02:27:56.19M 2015-10-13T01:25:28.210Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.689 34.773 1503.5786 02:27:56.39M 2015-10-13T01:25:28.396Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.689 34.773 1503.5782 02:27:56.61M 2015-10-13T01:25:28.600Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.687 34.772 1503.5762 02:27:56.79M 2015-10-13T01:25:28.800Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.687 34.772 1503.5763 02:27:57.01M 2015-10-13T01:25:29.006Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.687 34.772 1503.5764 02:27:57.21M 2015-10-13T01:25:29.205Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.686 34.771 1503.5751 02:27:57.40M 2015-10-13T01:25:29.410Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.685 34.770 1503.5737 02:27:57.60M 2015-10-13T01:25:29.615Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.685 34.770 1503.5729 02:27:57.80M 2015-10-13T01:25:29.815Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.685 34.770 1503.5724 02:27:58.02M 2015-10-13T01:25:30.020Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.684 34.769 1503.5721 02:27:58.22M 2015-10-13T01:25:30.220Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.685 34.770 1503.5731 02:27:58.42M 2015-10-13T01:25:30.442Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.686 34.771 1503.5745 02:27:58.62M 2015-10-13T01:25:30.630Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.688 34.772 1503.5763 02:27:58.82M 2015-10-13T01:25:30.835Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.690 34.774 1503.5787 02:27:59.04M 2015-10-13T01:25:31.035Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.680 34.765 1503.5679 02:27:59.24M 2015-10-13T01:25:31.240Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.681 34.766 1503.5688 02:27:59.43M 2015-10-13T01:25:31.440Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.680 34.766 1503.5679 02:27:59.63M 2015-10-13T01:25:31.645Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.680 34.765 1503.5684 02:27:59.83M 2015-10-13T01:25:31.845Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.680 34.764 1503.5682 02:28:00.05M 2015-10-13T01:25:32.050Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.680 34.764 1503.5691 02:28:00.25M 2015-10-13T01:25:32.251Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.680 34.764 1503.5693 02:28:00.45M 2015-10-13T01:25:32.456Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.679 34.764 1503.5691 02:28:00.65M 2015-10-13T01:25:32.676Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.679 34.764 1503.5695 02:28:00.85M 2015-10-13T01:25:32.861Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.679 34.765 1503.5637 02:28:01.08M 2015-10-13T01:25:33.066Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.679 34.766 1503.5637 02:28:01.26M 2015-10-13T01:25:33.271Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.680 34.767 1503.5637 02:28:01.46M 2015-10-13T01:25:33.471Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.681 34.768 1503.5647 02:28:01.66M 2015-10-13T01:25:33.675Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.682 34.769 1503.5653 02:28:01.86M 2015-10-13T01:25:33.881Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.683 34.769 1503.5671 02:28:02.08M 2015-10-13T01:25:34.081Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.681 34.767 1503.5652 02:28:02.28M 2015-10-13T01:25:34.281Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.680 34.766 1503.5641 02:28:02.48M 2015-10-13T01:25:34.486Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.679 34.765 1503.5640 02:28:02.68M 2015-10-13T01:25:34.691Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.682 34.768 1503.5679 02:28:02.88M 2015-10-13T01:25:34.896Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.682 34.768 1503.5691 02:28:03.10M 2015-10-13T01:25:35.096Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.684 34.769 1503.5702 02:28:03.30M 2015-10-13T01:25:35.296Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.685 34.770 1503.5726 02:28:03.49M 2015-10-13T01:25:35.501Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.686 34.771 1503.5751 02:28:03.69M 2015-10-13T01:25:35.706Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.687 34.771 1503.5774 02:28:03.89M 2015-10-13T01:25:35.911Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.689 34.772 1503.5802 02:28:04.11M 2015-10-13T01:25:36.111Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.691 34.774 1503.5823 02:28:04.31M 2015-10-13T01:25:36.311Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.689 34.772 1503.5811 02:28:04.51M 2015-10-13T01:25:36.516Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.689 34.772 1503.5818 02:28:04.70M 2015-10-13T01:25:36.721Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.689 34.771 1503.5804 02:28:04.91M 2015-10-13T01:25:36.926Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.691 34.774 1503.5840 02:28:05.13M 2015-10-13T01:25:37.141Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.690 34.773 1503.5822 02:28:05.33M 2015-10-13T01:25:37.326Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.689 34.772 1503.5815 02:28:05.54M 2015-10-13T01:25:37.531Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.688 34.771 1503.5802 02:28:05.72M 2015-10-13T01:25:37.736Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.687 34.770 1503.5785 02:28:05.92M 2015-10-13T01:25:37.962Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.678 34.762 1503.5681 02:28:06.14M 2015-10-13T01:25:38.141Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.677 34.761 1503.5667 02:28:06.34M 2015-10-13T01:25:38.346Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.678 34.762 1503.5669 02:28:06.54M 2015-10-13T01:25:38.546Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.677 34.761 1503.5651 02:28:06.74M 2015-10-13T01:25:38.751Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.676 34.761 1503.5636 02:28:06.94M 2015-10-13T01:25:38.951Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.675 34.761 1503.5625 02:28:07.15M 2015-10-13T01:25:39.156Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.675 34.761 1503.5616 02:28:07.35M 2015-10-13T01:25:39.362Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.675 34.761 1503.5616 02:28:07.55M 2015-10-13T01:25:39.561Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.675 34.761 1503.5610 02:28:07.75M 2015-10-13T01:25:39.761Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.674 34.761 1503.5601 02:28:07.95M 2015-10-13T01:25:39.967Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.674 34.760 1503.5591 02:28:08.17M 2015-10-13T01:25:40.171Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.674 34.760 1503.5593 02:28:08.37M 2015-10-13T01:25:40.376Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.674 34.760 1503.5593 02:28:08.57M 2015-10-13T01:25:40.576Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.674 34.761 1503.5592 02:28:08.77M 2015-10-13T01:25:40.781Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.676 34.762 1503.5608 02:28:08.97M 2015-10-13T01:25:40.981Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.676 34.762 1503.5614 02:28:09.18M 2015-10-13T01:25:41.181Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.676 34.762 1503.5610 02:28:09.38M 2015-10-13T01:25:41.386Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.676 34.762 1503.5615 02:28:09.58M 2015-10-13T01:25:41.606Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.676 34.762 1503.5624 02:28:09.78M 2015-10-13T01:25:41.796Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.677 34.762 1503.5635 02:28:10.02M 2015-10-13T01:25:41.996Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.677 34.763 1503.5651 02:28:10.20M 2015-10-13T01:25:42.201Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.678 34.763 1503.5660 02:28:10.40M 2015-10-13T01:25:42.406Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.678 34.762 1503.5657 02:28:10.60M 2015-10-13T01:25:42.607Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.678 34.763 1503.5668 02:28:10.80M 2015-10-13T01:25:42.811Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.679 34.764 1503.5676 02:28:11.02M 2015-10-13T01:25:43.011Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.678 34.763 1503.5662 02:28:11.22M 2015-10-13T01:25:43.216Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.679 34.763 1503.5665 02:28:11.41M 2015-10-13T01:25:43.421Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.679 34.764 1503.5669 02:28:11.61M 2015-10-13T01:25:43.621Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.677 34.762 1503.5658 02:28:11.81M 2015-10-13T01:25:43.826Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.677 34.762 1503.5657 02:28:12.03M 2015-10-13T01:25:44.026Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.677 34.762 1503.5667 02:28:12.23M 2015-10-13T01:25:44.231Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.678 34.762 1503.5674 02:28:12.43M 2015-10-13T01:25:44.431Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.678 34.762 1503.5677 02:28:12.63M 2015-10-13T01:25:44.636Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.684 34.768 1503.5735 02:28:12.82M 2015-10-13T01:25:44.841Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.684 34.768 1503.5740 02:28:13.04M 2015-10-13T01:25:45.082Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.685 34.769 1503.5734 02:28:13.25M 2015-10-13T01:25:45.247Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.680 34.764 1503.5682 02:28:13.44M 2015-10-13T01:25:45.451Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.678 34.763 1503.5677 02:28:13.64M 2015-10-13T01:25:45.651Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.678 34.762 1503.5680 02:28:13.84M 2015-10-13T01:25:45.856Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.678 34.764 1503.5656 02:28:14.06M 2015-10-13T01:25:46.071Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.684 34.770 1503.5724 02:28:14.26M 2015-10-13T01:25:46.261Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.684 34.769 1503.5726 02:28:14.47M 2015-10-13T01:25:46.461Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.684 34.769 1503.5724 02:28:14.66M 2015-10-13T01:25:46.666Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.683 34.768 1503.5717 02:28:14.85M 2015-10-13T01:25:46.871Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.682 34.767 1503.5698 02:28:15.07M 2015-10-13T01:25:47.071Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.678 34.763 1503.5645 02:28:15.27M 2015-10-13T01:25:47.271Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.677 34.763 1503.5634 02:28:15.47M 2015-10-13T01:25:47.476Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.677 34.763 1503.5631 02:28:15.67M 2015-10-13T01:25:47.681Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.677 34.763 1503.5630 02:28:15.87M 2015-10-13T01:25:47.887Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.677 34.763 1503.5630 02:28:16.09M 2015-10-13T01:25:48.086Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.677 34.763 1503.5631 02:28:16.29M 2015-10-13T01:25:48.291Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.677 34.764 1503.5635 02:28:16.49M 2015-10-13T01:25:48.497Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.678 34.764 1503.5646 02:28:16.69M 2015-10-13T01:25:48.696Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.679 34.764 1503.5653 02:28:16.88M 2015-10-13T01:25:48.901Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.679 34.764 1503.5657 02:28:17.10M 2015-10-13T01:25:49.101Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.679 34.764 1503.5649 02:28:17.30M 2015-10-13T01:25:49.306Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.679 34.764 1503.5648 02:28:17.50M 2015-10-13T01:25:49.506Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.679 34.765 1503.5652 02:28:17.70M 2015-10-13T01:25:49.711Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.679 34.765 1503.5654 02:28:17.90M 2015-10-13T01:25:49.916Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.679 34.765 1503.5660 02:28:18.12M 2015-10-13T01:25:50.121Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.679 34.765 1503.5662 02:28:18.32M 2015-10-13T01:25:50.321Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.679 34.764 1503.5651 02:28:18.52M 2015-10-13T01:25:50.541Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.681 34.766 1503.5677 02:28:18.72M 2015-10-13T01:25:50.731Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.681 34.767 1503.5677 02:28:18.93M 2015-10-13T01:25:50.931Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.681 34.767 1503.5673 02:28:19.14M 2015-10-13T01:25:51.131Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.681 34.766 1503.5668 02:28:19.33M 2015-10-13T01:25:51.331Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.681 34.766 1503.5656 02:28:19.53M 2015-10-13T01:25:51.541Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.680 34.766 1503.5652 02:28:19.73M 2015-10-13T01:25:51.746Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.680 34.766 1503.5653 02:28:19.93M 2015-10-13T01:25:51.946Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.680 34.766 1503.5654 02:28:20.15M 2015-10-13T01:25:52.151Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.680 34.766 1503.5648 02:28:20.35M 2015-10-13T01:25:52.352Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.680 34.766 1503.5645 02:28:20.55M 2015-10-13T01:25:52.556Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.679 34.766 1503.5641 02:28:20.75M 2015-10-13T01:25:52.762Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.680 34.766 1503.5642 02:28:20.95M 2015-10-13T01:25:52.961Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.680 34.766 1503.5634 02:28:21.16M 2015-10-13T01:25:53.167Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.680 34.766 1503.5635 02:28:21.36M 2015-10-13T01:25:53.367Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.679 34.766 1503.5631 02:28:21.56M 2015-10-13T01:25:53.571Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.679 34.766 1503.5627 02:28:21.76M 2015-10-13T01:25:53.771Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.679 34.766 1503.5631 02:28:21.96M 2015-10-13T01:25:53.976Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.679 34.765 1503.5636 02:28:22.18M 2015-10-13T01:25:54.176Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.679 34.765 1503.5646 02:28:22.38M 2015-10-13T01:25:54.381Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.680 34.766 1503.5664 02:28:22.58M 2015-10-13T01:25:54.586Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.680 34.766 1503.5668 02:28:22.77M 2015-10-13T01:25:54.786Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.681 34.767 1503.5671 02:28:22.97M 2015-10-13T01:25:55.006Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.681 34.767 1503.5679 02:28:23.19M 2015-10-13T01:25:55.196Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.681 34.767 1503.5687 02:28:23.41M 2015-10-13T01:25:55.396Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.682 34.767 1503.5691 02:28:23.59M 2015-10-13T01:25:55.601Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.681 34.766 1503.5692 02:28:23.79M 2015-10-13T01:25:55.801Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.681 34.765 1503.5699 02:28:24.01M 2015-10-13T01:25:56.006Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.687 34.771 1503.5774 02:28:24.21M 2015-10-13T01:25:56.211Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.688 34.772 1503.5790 02:28:24.41M 2015-10-13T01:25:56.411Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.689 34.773 1503.5803 02:28:24.61M 2015-10-13T01:25:56.617Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.689 34.773 1503.5803 02:28:24.80M 2015-10-13T01:25:56.817Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.689 34.773 1503.5807 02:28:25.02M 2015-10-13T01:25:57.021Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.689 34.772 1503.5804 02:28:25.22M 2015-10-13T01:25:57.226Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.690 34.773 1503.5807 02:28:25.42M 2015-10-13T01:25:57.426Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.691 34.774 1503.5826 02:28:25.62M 2015-10-13T01:25:57.632Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.691 34.774 1503.5834 02:28:25.82M 2015-10-13T01:25:57.832Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.691 34.774 1503.5840 02:28:26.04M 2015-10-13T01:25:58.037Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.692 34.774 1503.5850 02:28:26.24M 2015-10-13T01:25:58.242Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.692 34.775 1503.5850 02:28:26.44M 2015-10-13T01:25:58.442Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.687 34.771 1503.5790 02:28:26.63M 2015-10-13T01:25:58.642Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.687 34.771 1503.5785 02:28:26.83M 2015-10-13T01:25:58.847Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.687 34.770 1503.5775 02:28:27.05M 2015-10-13T01:25:59.052Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.686 34.770 1503.5762 02:28:27.25M 2015-10-13T01:25:59.257Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.685 34.769 1503.5753 02:28:27.45M 2015-10-13T01:25:59.477Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.684 34.768 1503.5745 02:28:27.65M 2015-10-13T01:25:59.662Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.682 34.766 1503.5726 02:28:27.87M 2015-10-13T01:25:59.862Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.683 34.769 1503.5663 02:28:28.07M