2015-10-13T01:24:00.076Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.681 34.766 1503.5684 02:26:28.27M 2015-10-13T01:24:00.281Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.681 34.766 1503.5688 02:26:28.47M 2015-10-13T01:24:00.481Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.681 34.766 1503.5696 02:26:28.67M 2015-10-13T01:24:00.687Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.682 34.766 1503.5701 02:26:28.87M 2015-10-13T01:24:00.892Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.683 34.767 1503.5715 02:26:29.09M 2015-10-13T01:24:01.092Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.683 34.768 1503.5712 02:26:29.29M 2015-10-13T01:24:01.296Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.683 34.768 1503.5708 02:26:29.49M 2015-10-13T01:24:01.497Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.683 34.768 1503.5715 02:26:29.69M 2015-10-13T01:24:01.702Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.683 34.768 1503.5728 02:26:29.88M 2015-10-13T01:24:01.907Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.683 34.767 1503.5736 02:26:30.11M 2015-10-13T01:24:02.107Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.683 34.767 1503.5730 02:26:30.30M 2015-10-13T01:24:02.312Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.682 34.767 1503.5726 02:26:30.50M 2015-10-13T01:24:02.512Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.682 34.766 1503.5719 02:26:30.70M 2015-10-13T01:24:02.717Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.682 34.766 1503.5717 02:26:30.90M 2015-10-13T01:24:02.922Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.682 34.766 1503.5706 02:26:31.12M 2015-10-13T01:24:03.122Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.682 34.766 1503.5703 02:26:31.32M 2015-10-13T01:24:03.347Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.682 34.767 1503.5710 02:26:31.51M 2015-10-13T01:24:03.532Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.683 34.767 1503.5720 02:26:31.73M 2015-10-13T01:24:03.732Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.683 34.766 1503.5724 02:26:31.92M 2015-10-13T01:24:03.937Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.682 34.766 1503.5730 02:26:32.13M 2015-10-13T01:24:04.137Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.683 34.767 1503.5731 02:26:32.33M 2015-10-13T01:24:04.342Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.683 34.767 1503.5737 02:26:32.53M 2015-10-13T01:24:04.547Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.683 34.767 1503.5739 02:26:32.73M 2015-10-13T01:24:04.747Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.684 34.767 1503.5736 02:26:32.93M 2015-10-13T01:24:04.952Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.684 34.768 1503.5751 02:26:33.15M 2015-10-13T01:24:05.157Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.684 34.768 1503.5757 02:26:33.35M 2015-10-13T01:24:05.357Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.685 34.769 1503.5773 02:26:33.55M 2015-10-13T01:24:05.557Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.686 34.769 1503.5780 02:26:33.75M 2015-10-13T01:24:05.762Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.686 34.770 1503.5782 02:26:33.94M 2015-10-13T01:24:05.967Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.687 34.770 1503.5787 02:26:34.16M 2015-10-13T01:24:06.167Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.687 34.769 1503.5795 02:26:34.36M 2015-10-13T01:24:06.372Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.686 34.769 1503.5797 02:26:34.56M 2015-10-13T01:24:06.572Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.686 34.769 1503.5796 02:26:34.76M 2015-10-13T01:24:06.777Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.687 34.770 1503.5791 02:26:34.96M 2015-10-13T01:24:06.982Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.686 34.770 1503.5780 02:26:35.18M 2015-10-13T01:24:07.182Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.686 34.769 1503.5775 02:26:35.38M 2015-10-13T01:24:07.387Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.687 34.770 1503.5778 02:26:35.58M 2015-10-13T01:24:07.592Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.687 34.771 1503.5786 02:26:35.78M 2015-10-13T01:24:07.807Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.688 34.771 1503.5785 02:26:36.00M 2015-10-13T01:24:07.997Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.688 34.771 1503.5781 02:26:36.21M 2015-10-13T01:24:08.197Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.688 34.771 1503.5784 02:26:36.39M 2015-10-13T01:24:08.402Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.687 34.771 1503.5785 02:26:36.59M 2015-10-13T01:24:08.607Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.687 34.770 1503.5782 02:26:36.79M 2015-10-13T01:24:08.807Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.687 34.770 1503.5782 02:26:37.01M 2015-10-13T01:24:09.012Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.686 34.770 1503.5768 02:26:37.21M 2015-10-13T01:24:09.212Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.686 34.770 1503.5765 02:26:37.41M 2015-10-13T01:24:09.417Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.686 34.770 1503.5759 02:26:37.61M 2015-10-13T01:24:09.617Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.685 34.769 1503.5748 02:26:37.80M 2015-10-13T01:24:09.822Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.684 34.768 1503.5734 02:26:38.02M 2015-10-13T01:24:10.027Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.684 34.768 1503.5730 02:26:38.22M 2015-10-13T01:24:10.232Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.684 34.768 1503.5721 02:26:38.42M 2015-10-13T01:24:10.432Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.682 34.767 1503.5718 02:26:38.62M 2015-10-13T01:24:10.632Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.682 34.766 1503.5710 02:26:38.82M 2015-10-13T01:24:10.837Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.681 34.765 1503.5701 02:26:39.04M 2015-10-13T01:24:11.042Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.680 34.764 1503.5706 02:26:39.24M 2015-10-13T01:24:11.242Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.679 34.763 1503.5691 02:26:39.44M 2015-10-13T01:24:11.447Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.679 34.763 1503.5684 02:26:39.63M 2015-10-13T01:24:11.647Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.679 34.763 1503.5691 02:26:39.83M 2015-10-13T01:24:11.852Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.679 34.764 1503.5684 02:26:40.05M 2015-10-13T01:24:12.057Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.679 34.763 1503.5676 02:26:40.25M 2015-10-13T01:24:12.277Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.679 34.764 1503.5670 02:26:40.45M 2015-10-13T01:24:12.462Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.679 34.764 1503.5668 02:26:40.67M 2015-10-13T01:24:12.667Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.680 34.765 1503.5673 02:26:40.85M 2015-10-13T01:24:12.872Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.680 34.764 1503.5687 02:26:41.07M 2015-10-13T01:24:13.072Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.679 34.763 1503.5684 02:26:41.27M 2015-10-13T01:24:13.272Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.679 34.764 1503.5690 02:26:41.47M 2015-10-13T01:24:13.477Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.680 34.764 1503.5692 02:26:41.66M 2015-10-13T01:24:13.677Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.688 34.772 1503.5786 02:26:41.86M 2015-10-13T01:24:13.887Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.686 34.770 1503.5765 02:26:42.08M 2015-10-13T01:24:14.087Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.685 34.769 1503.5758 02:26:42.28M 2015-10-13T01:24:14.292Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.684 34.768 1503.5743 02:26:42.48M 2015-10-13T01:24:14.492Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.683 34.768 1503.5736 02:26:42.68M 2015-10-13T01:24:14.697Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.682 34.767 1503.5729 02:26:42.88M 2015-10-13T01:24:14.897Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.681 34.765 1503.5719 02:26:43.10M 2015-10-13T01:24:15.102Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.680 34.764 1503.5708 02:26:43.30M 2015-10-13T01:24:15.307Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.678 34.762 1503.5691 02:26:43.50M 2015-10-13T01:24:15.507Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.679 34.762 1503.5704 02:26:43.70M 2015-10-13T01:24:15.712Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.679 34.763 1503.5707 02:26:43.89M 2015-10-13T01:24:15.917Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.680 34.764 1503.5707 02:26:44.11M 2015-10-13T01:24:16.117Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.688 34.772 1503.5781 02:26:44.31M 2015-10-13T01:24:16.322Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.689 34.773 1503.5775 02:26:44.51M 2015-10-13T01:24:16.522Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.689 34.773 1503.5787 02:26:44.71M 2015-10-13T01:24:16.742Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.690 34.774 1503.5787 02:26:44.91M 2015-10-13T01:24:16.927Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.691 34.775 1503.5803 02:26:45.15M 2015-10-13T01:24:17.132Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.692 34.776 1503.5809 02:26:45.33M 2015-10-13T01:24:17.332Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.691 34.775 1503.5807 02:26:45.53M 2015-10-13T01:24:17.537Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.691 34.775 1503.5812 02:26:45.72M 2015-10-13T01:24:17.742Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.690 34.774 1503.5795 02:26:45.93M 2015-10-13T01:24:17.962Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.688 34.772 1503.5779 02:26:46.14M 2015-10-13T01:24:18.147Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.687 34.771 1503.5758 02:26:46.34M 2015-10-13T01:24:18.363Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.686 34.770 1503.5748 02:26:46.54M 2015-10-13T01:24:18.557Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.685 34.769 1503.5740 02:26:46.74M 2015-10-13T01:24:18.757Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.683 34.767 1503.5729 02:26:46.94M 2015-10-13T01:24:18.957Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.682 34.765 1503.5718 02:26:47.16M 2015-10-13T01:24:19.163Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.680 34.763 1503.5707 02:26:47.36M 2015-10-13T01:24:19.367Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.680 34.763 1503.5713 02:26:47.56M 2015-10-13T01:24:19.567Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.679 34.762 1503.5713 02:26:47.75M 2015-10-13T01:24:19.772Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.679 34.762 1503.5714 02:26:47.95M 2015-10-13T01:24:19.977Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.679 34.762 1503.5721 02:26:48.17M 2015-10-13T01:24:20.177Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.680 34.763 1503.5735 02:26:48.37M 2015-10-13T01:24:20.403Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.681 34.763 1503.5746 02:26:48.57M 2015-10-13T01:24:20.582Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.687 34.769 1503.5814 02:26:48.77M 2015-10-13T01:24:20.787Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.684 34.766 1503.5775 02:26:48.97M 2015-10-13T01:24:20.992Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.683 34.765 1503.5764 02:26:49.19M 2015-10-13T01:24:21.208Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.682 34.765 1503.5764 02:26:49.39M 2015-10-13T01:24:21.392Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.682 34.764 1503.5764 02:26:49.60M 2015-10-13T01:24:21.597Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.680 34.763 1503.5753 02:26:49.78M 2015-10-13T01:24:21.802Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.679 34.761 1503.5725 02:26:50.00M 2015-10-13T01:24:22.008Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.677 34.760 1503.5712 02:26:50.20M 2015-10-13T01:24:22.208Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.679 34.762 1503.5732 02:26:50.40M 2015-10-13T01:24:22.412Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.679 34.762 1503.5729 02:26:50.60M 2015-10-13T01:24:22.613Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.679 34.761 1503.5720 02:26:50.80M 2015-10-13T01:24:22.817Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.681 34.763 1503.5747 02:26:51.02M 2015-10-13T01:24:23.018Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.681 34.763 1503.5750 02:26:51.22M 2015-10-13T01:24:23.223Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.680 34.763 1503.5745 02:26:51.42M 2015-10-13T01:24:23.428Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.679 34.762 1503.5728 02:26:51.61M 2015-10-13T01:24:23.633Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.678 34.761 1503.5712 02:26:51.81M 2015-10-13T01:24:23.842Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.677 34.760 1503.5690 02:26:52.04M 2015-10-13T01:24:24.037Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.678 34.761 1503.5699 02:26:52.23M 2015-10-13T01:24:24.237Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.678 34.761 1503.5698 02:26:52.43M 2015-10-13T01:24:24.443Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.677 34.761 1503.5686 02:26:52.63M 2015-10-13T01:24:24.643Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.676 34.760 1503.5669 02:26:52.83M 2015-10-13T01:24:24.848Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.675 34.758 1503.5656 02:26:53.05M 2015-10-13T01:24:25.053Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.674 34.758 1503.5637 02:26:53.25M 2015-10-13T01:24:25.253Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.674 34.758 1503.5642 02:26:53.45M 2015-10-13T01:24:25.458Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.674 34.758 1503.5654 02:26:53.64M 2015-10-13T01:24:25.678Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.675 34.758 1503.5673 02:26:53.84M 2015-10-13T01:24:25.863Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.675 34.759 1503.5659 02:26:54.08M 2015-10-13T01:24:26.063Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.676 34.760 1503.5665 02:26:54.26M 2015-10-13T01:24:26.268Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.677 34.761 1503.5682 02:26:54.46M 2015-10-13T01:24:26.473Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.678 34.762 1503.5701 02:26:54.66M 2015-10-13T01:24:26.678Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.679 34.762 1503.5704 02:26:54.86M 2015-10-13T01:24:26.878Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.679 34.762 1503.5696 02:26:55.08M 2015-10-13T01:24:27.078Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.678 34.762 1503.5702 02:26:55.28M 2015-10-13T01:24:27.283Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.678 34.761 1503.5699 02:26:55.47M 2015-10-13T01:24:27.488Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.678 34.761 1503.5695 02:26:55.68M 2015-10-13T01:24:27.688Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.677 34.761 1503.5681 02:26:55.87M 2015-10-13T01:24:27.893Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.677 34.761 1503.5673 02:26:56.09M 2015-10-13T01:24:28.098Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.676 34.761 1503.5658 02:26:56.29M 2015-10-13T01:24:28.298Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.677 34.761 1503.5653 02:26:56.49M 2015-10-13T01:24:28.498Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.676 34.761 1503.5641 02:26:56.69M 2015-10-13T01:24:28.703Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.676 34.761 1503.5637 02:26:56.89M 2015-10-13T01:24:28.922Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.675 34.759 1503.5640 02:26:57.11M 2015-10-13T01:24:29.122Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.675 34.759 1503.5637 02:26:57.31M 2015-10-13T01:24:29.313Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.675 34.760 1503.5643 02:26:57.51M 2015-10-13T01:24:29.518Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.675 34.760 1503.5643 02:26:57.70M 2015-10-13T01:24:29.723Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.681 34.765 1503.5712 02:26:57.91M 2015-10-13T01:24:29.923Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.682 34.766 1503.5713 02:26:58.12M 2015-10-13T01:24:30.143Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.683 34.767 1503.5729 02:26:58.32M 2015-10-13T01:24:30.333Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.684 34.768 1503.5735 02:26:58.54M 2015-10-13T01:24:30.533Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.685 34.769 1503.5746 02:26:58.72M 2015-10-13T01:24:30.733Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.685 34.769 1503.5747 02:26:58.92M 2015-10-13T01:24:30.938Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.685 34.769 1503.5748 02:26:59.14M 2015-10-13T01:24:31.143Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.686 34.769 1503.5756 02:26:59.34M 2015-10-13T01:24:31.343Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.685 34.769 1503.5752 02:26:59.54M 2015-10-13T01:24:31.548Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.685 34.769 1503.5747 02:26:59.73M 2015-10-13T01:24:31.753Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.684 34.769 1503.5726 02:26:59.93M 2015-10-13T01:24:31.953Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.683 34.768 1503.5715 02:27:00.15M 2015-10-13T01:24:32.153Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.683 34.768 1503.5708 02:27:00.35M 2015-10-13T01:24:32.358Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.682 34.767 1503.5698 02:27:00.55M 2015-10-13T01:24:32.558Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.682 34.767 1503.5690 02:27:00.75M 2015-10-13T01:24:32.766Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.681 34.767 1503.5681 02:27:00.95M 2015-10-13T01:24:32.968Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.672 34.758 1503.5570 02:27:01.17M 2015-10-13T01:24:33.173Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.670 34.757 1503.5555 02:27:01.37M 2015-10-13T01:24:33.386Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.670 34.756 1503.5551 02:27:01.57M 2015-10-13T01:24:33.578Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.670 34.756 1503.5554 02:27:01.76M 2015-10-13T01:24:33.778Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.670 34.756 1503.5558 02:27:01.96M 2015-10-13T01:24:33.983Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.670 34.756 1503.5562 02:27:02.18M 2015-10-13T01:24:34.188Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.671 34.756 1503.5571 02:27:02.38M 2015-10-13T01:24:34.388Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.672 34.757 1503.5588 02:27:02.58M 2015-10-13T01:24:34.613Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.673 34.759 1503.5602 02:27:02.78M 2015-10-13T01:24:34.798Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.675 34.760 1503.5623 02:27:03.02M 2015-10-13T01:24:34.998Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.679 34.764 1503.5662 02:27:03.20M 2015-10-13T01:24:35.203Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.679 34.764 1503.5663 02:27:03.40M 2015-10-13T01:24:35.408Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.679 34.764 1503.5667 02:27:03.60M 2015-10-13T01:24:35.608Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.682 34.767 1503.5695 02:27:03.80M 2015-10-13T01:24:35.808Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.683 34.768 1503.5714 02:27:04.01M 2015-10-13T01:24:36.013Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.684 34.769 1503.5725 02:27:04.21M 2015-10-13T01:24:36.218Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.685 34.769 1503.5731 02:27:04.41M 2015-10-13T01:24:36.418Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.685 34.770 1503.5748 02:27:04.61M 2015-10-13T01:24:36.618Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.687 34.771 1503.5764 02:27:04.81M 2015-10-13T01:24:36.823Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.688 34.772 1503.5775 02:27:05.03M 2015-10-13T01:24:37.028Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.689 34.773 1503.5790 02:27:05.23M 2015-10-13T01:24:37.233Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.686 34.770 1503.5753 02:27:05.43M 2015-10-13T01:24:37.433Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.691 34.774 1503.5806 02:27:05.63M 2015-10-13T01:24:37.638Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.691 34.775 1503.5812 02:27:05.82M 2015-10-13T01:24:37.843Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.692 34.775 1503.5834 02:27:06.04M 2015-10-13T01:24:38.046Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.693 34.776 1503.5845 02:27:06.24M 2015-10-13T01:24:38.248Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.693 34.776 1503.5858 02:27:06.44M 2015-10-13T01:24:38.448Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.694 34.777 1503.5870 02:27:06.64M 2015-10-13T01:24:38.653Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.695 34.777 1503.5880 02:27:06.84M 2015-10-13T01:24:38.853Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.695 34.777 1503.5887 02:27:07.06M 2015-10-13T01:24:39.078Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.695 34.777 1503.5883 02:27:07.26M 2015-10-13T01:24:39.263Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.694 34.777 1503.5863 02:27:07.47M 2015-10-13T01:24:39.463Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.693 34.776 1503.5857 02:27:07.65M 2015-10-13T01:24:39.668Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.692 34.775 1503.5842 02:27:07.85M 2015-10-13T01:24:39.873Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.692 34.775 1503.5830 02:27:08.07M 2015-10-13T01:24:40.073Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.691 34.775 1503.5823 02:27:08.27M 2015-10-13T01:24:40.278Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.691 34.775 1503.5825 02:27:08.47M 2015-10-13T01:24:40.484Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.691 34.774 1503.5811 02:27:08.67M 2015-10-13T01:24:40.686Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.690 34.774 1503.5806 02:27:08.87M 2015-10-13T01:24:40.888Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.690 34.774 1503.5803 02:27:09.09M 2015-10-13T01:24:41.088Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.691 34.775 1503.5801 02:27:09.29M 2015-10-13T01:24:41.293Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.691 34.775 1503.5797 02:27:09.48M 2015-10-13T01:24:41.498Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.687 34.772 1503.5753 02:27:09.68M 2015-10-13T01:24:41.698Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.687 34.772 1503.5740 02:27:09.88M 2015-10-13T01:24:41.903Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.687 34.772 1503.5741 02:27:10.10M 2015-10-13T01:24:42.103Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.686 34.771 1503.5742 02:27:10.30M 2015-10-13T01:24:42.308Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.687 34.771 1503.5731 02:27:10.50M 2015-10-13T01:24:42.522Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.686 34.771 1503.5731 02:27:10.70M 2015-10-13T01:24:42.713Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.686 34.771 1503.5726 02:27:10.90M 2015-10-13T01:24:42.918Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.686 34.771 1503.5731 02:27:11.12M 2015-10-13T01:24:43.124Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.686 34.771 1503.5741 02:27:11.32M 2015-10-13T01:24:43.326Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.687 34.771 1503.5750 02:27:11.52M 2015-10-13T01:24:43.544Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.687 34.772 1503.5757 02:27:11.71M 2015-10-13T01:24:43.728Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.687 34.772 1503.5752 02:27:11.93M 2015-10-13T01:24:43.928Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.687 34.772 1503.5748 02:27:12.13M 2015-10-13T01:24:44.133Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.687 34.772 1503.5748 02:27:12.33M 2015-10-13T01:24:44.338Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.687 34.772 1503.5753 02:27:12.53M 2015-10-13T01:24:44.538Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.688 34.772 1503.5768 02:27:12.73M 2015-10-13T01:24:44.738Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.687 34.772 1503.5768 02:27:12.93M 2015-10-13T01:24:44.948Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.687 34.771 1503.5760 02:27:13.14M 2015-10-13T01:24:45.153Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.687 34.771 1503.5758 02:27:13.35M 2015-10-13T01:24:45.353Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.686 34.771 1503.5748 02:27:13.55M 2015-10-13T01:24:45.558Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.686 34.771 1503.5734 02:27:13.75M 2015-10-13T01:24:45.764Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.685 34.770 1503.5740 02:27:13.94M 2015-10-13T01:24:45.966Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.685 34.770 1503.5732 02:27:14.16M 2015-10-13T01:24:46.165Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.684 34.769 1503.5725 02:27:14.36M 2015-10-13T01:24:46.368Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.684 34.768 1503.5723 02:27:14.56M 2015-10-13T01:24:46.574Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.683 34.768 1503.5709 02:27:14.76M 2015-10-13T01:24:46.773Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.683 34.768 1503.5712 02:27:14.96M 2015-10-13T01:24:46.978Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.682 34.767 1503.5702 02:27:15.18M 2015-10-13T01:24:47.179Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.682 34.766 1503.5703 02:27:15.38M 2015-10-13T01:24:47.384Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.681 34.765 1503.5699 02:27:15.57M 2015-10-13T01:24:47.589Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.680 34.764 1503.5692 02:27:15.77M 2015-10-13T01:24:47.789Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.679 34.763 1503.5685 02:27:15.97M 2015-10-13T01:24:48.009Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.678 34.763 1503.5681 02:27:16.19M 2015-10-13T01:24:48.194Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.678 34.763 1503.5671 02:27:16.41M 2015-10-13T01:24:48.399Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.669 34.754 1503.5566 02:27:16.59M 2015-10-13T01:24:48.599Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.669 34.754 1503.5565 02:27:16.79M 2015-10-13T01:24:48.805Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.669 34.754 1503.5570 02:27:17.01M 2015-10-13T01:24:49.009Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.669 34.754 1503.5580 02:27:17.20M 2015-10-13T01:24:49.214Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.679 34.763 1503.5690 02:27:17.41M 2015-10-13T01:24:49.414Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.680 34.765 1503.5695 02:27:17.60M 2015-10-13T01:24:49.614Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.682 34.766 1503.5710 02:27:17.80M 2015-10-13T01:24:49.819Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.683 34.767 1503.5721 02:27:18.02M 2015-10-13T01:24:50.024Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.684 34.768 1503.5734 02:27:18.22M 2015-10-13T01:24:50.224Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.685 34.769 1503.5751 02:27:18.42M 2015-10-13T01:24:50.429Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.685 34.769 1503.5758 02:27:18.62M 2015-10-13T01:24:50.634Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.686 34.770 1503.5762 02:27:18.82M 2015-10-13T01:24:50.834Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.685 34.769 1503.5767 02:27:19.04M 2015-10-13T01:24:51.039Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.685 34.769 1503.5762 02:27:19.24M 2015-10-13T01:24:51.247Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.685 34.769 1503.5758 02:27:19.44M 2015-10-13T01:24:51.445Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.685 34.768 1503.5764 02:27:19.64M 2015-10-13T01:24:51.649Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.685 34.768 1503.5762 02:27:19.83M 2015-10-13T01:24:51.849Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.684 34.767 1503.5771 02:27:20.05M 2015-10-13T01:24:52.054Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.684 34.766 1503.5767 02:27:20.25M 2015-10-13T01:24:52.259Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.683 34.766 1503.5762 02:27:20.45M 2015-10-13T01:24:52.474Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.683 34.766 1503.5758 02:27:20.65M 2015-10-13T01:24:52.664Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.683 34.766 1503.5767 02:27:20.86M 2015-10-13T01:24:52.869Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.683 34.766 1503.5770 02:27:21.07M 2015-10-13T01:24:53.069Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.682 34.765 1503.5757 02:27:21.27M 2015-10-13T01:24:53.274Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.682 34.765 1503.5747 02:27:21.46M 2015-10-13T01:24:53.474Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.682 34.765 1503.5726 02:27:21.66M 2015-10-13T01:24:53.679Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.681 34.765 1503.5726 02:27:21.86M 2015-10-13T01:24:53.879Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.681 34.765 1503.5718 02:27:22.08M 2015-10-13T01:24:54.085Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.681 34.765 1503.5719 02:27:22.28M 2015-10-13T01:24:54.289Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.681 34.765 1503.5712 02:27:22.48M 2015-10-13T01:24:54.489Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.680 34.764 1503.5698 02:27:22.68M 2015-10-13T01:24:54.694Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.680 34.765 1503.5688 02:27:22.88M 2015-10-13T01:24:54.894Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.680 34.765 1503.5673 02:27:23.10M 2015-10-13T01:24:55.099Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.679 34.764 1503.5665 02:27:23.30M 2015-10-13T01:24:55.304Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.679 34.764 1503.5660 02:27:23.49M 2015-10-13T01:24:55.504Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.679 34.764 1503.5656 02:27:23.69M 2015-10-13T01:24:55.709Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.678 34.764 1503.5654 02:27:23.89M 2015-10-13T01:24:55.914Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.678 34.764 1503.5656 02:27:24.11M 2015-10-13T01:24:56.109Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.679 34.764 1503.5665 02:27:24.31M 2015-10-13T01:24:56.319Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.679 34.764 1503.5670 02:27:24.51M 2015-10-13T01:24:56.519Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.679 34.764 1503.5671 02:27:24.71M 2015-10-13T01:24:56.726Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.679 34.764 1503.5675 02:27:24.91M 2015-10-13T01:24:56.944Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.679 34.764 1503.5676 02:27:25.13M 2015-10-13T01:24:57.129Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.679 34.764 1503.5676 02:27:25.34M 2015-10-13T01:24:57.329Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.679 34.764 1503.5684 02:27:25.53M 2015-10-13T01:24:57.534Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.679 34.764 1503.5690 02:27:25.72M 2015-10-13T01:24:57.739Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.679 34.764 1503.5693 02:27:25.92M 2015-10-13T01:24:57.939Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.680 34.765 1503.5702 02:27:26.14M 2015-10-13T01:24:58.144Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.681 34.765 1503.5712 02:27:26.34M 2015-10-13T01:24:58.349Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.681 34.766 1503.5712 02:27:26.54M 2015-10-13T01:24:58.549Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.682 34.766 1503.5720 02:27:26.74M 2015-10-13T01:24:58.749Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.683 34.767 1503.5729 02:27:26.94M 2015-10-13T01:24:58.959Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.684 34.768 1503.5740 02:27:27.15M 2015-10-13T01:24:59.159Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.684 34.768 1503.5746 02:27:27.36M 2015-10-13T01:24:59.359Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.685 34.769 1503.5752 02:27:27.55M 2015-10-13T01:24:59.603Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.685 34.769 1503.5754 02:27:27.75M 2015-10-13T01:24:59.769Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.685 34.769 1503.5751 02:27:27.95M 2015-10-13T01:24:59.974Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.685 34.769 1503.5753 02:27:28.17M