2015-10-13T01:23:00.189Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.683 34.767 1503.5739 02:25:28.37M 2015-10-13T01:23:00.389Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.686 34.769 1503.5764 02:25:28.58M 2015-10-13T01:23:00.589Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.687 34.770 1503.5773 02:25:28.77M 2015-10-13T01:23:00.814Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.685 34.768 1503.5758 02:25:28.97M 2015-10-13T01:23:00.999Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.685 34.768 1503.5768 02:25:29.21M 2015-10-13T01:23:01.199Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.684 34.767 1503.5763 02:25:29.39M 2015-10-13T01:23:01.399Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.683 34.766 1503.5756 02:25:29.59M 2015-10-13T01:23:01.609Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.683 34.766 1503.5756 02:25:29.79M 2015-10-13T01:23:01.809Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.692 34.775 1503.5853 02:25:30.01M 2015-10-13T01:23:02.009Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.693 34.776 1503.5862 02:25:30.21M 2015-10-13T01:23:02.214Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.694 34.777 1503.5870 02:25:30.40M 2015-10-13T01:23:02.419Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.695 34.778 1503.5876 02:25:30.60M 2015-10-13T01:23:02.624Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.696 34.778 1503.5874 02:25:30.80M 2015-10-13T01:23:02.824Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.687 34.770 1503.5791 02:25:31.02M 2015-10-13T01:23:03.029Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.684 34.767 1503.5764 02:25:31.22M 2015-10-13T01:23:03.234Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.685 34.768 1503.5760 02:25:31.42M 2015-10-13T01:23:03.434Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.685 34.768 1503.5764 02:25:31.62M 2015-10-13T01:23:03.639Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.686 34.769 1503.5769 02:25:31.82M 2015-10-13T01:23:03.839Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.687 34.771 1503.5782 02:25:32.04M 2015-10-13T01:23:04.039Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.688 34.772 1503.5785 02:25:32.24M 2015-10-13T01:23:04.244Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.689 34.773 1503.5787 02:25:32.43M 2015-10-13T01:23:04.449Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.690 34.774 1503.5798 02:25:32.63M 2015-10-13T01:23:04.649Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.690 34.773 1503.5802 02:25:32.83M 2015-10-13T01:23:04.854Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.689 34.772 1503.5795 02:25:33.05M 2015-10-13T01:23:05.054Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.689 34.772 1503.5796 02:25:33.25M 2015-10-13T01:23:05.279Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.694 34.777 1503.5853 02:25:33.45M 2015-10-13T01:23:05.482Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.695 34.777 1503.5867 02:25:33.67M 2015-10-13T01:23:05.669Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.695 34.778 1503.5873 02:25:33.85M 2015-10-13T01:23:05.869Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.695 34.777 1503.5872 02:25:34.07M 2015-10-13T01:23:06.074Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.695 34.778 1503.5865 02:25:34.27M 2015-10-13T01:23:06.274Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.695 34.777 1503.5865 02:25:34.47M 2015-10-13T01:23:06.479Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.694 34.777 1503.5853 02:25:34.66M 2015-10-13T01:23:06.685Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.692 34.775 1503.5839 02:25:34.86M 2015-10-13T01:23:06.884Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.691 34.774 1503.5830 02:25:35.08M 2015-10-13T01:23:07.094Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.691 34.773 1503.5835 02:25:35.28M 2015-10-13T01:23:07.289Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.691 34.773 1503.5840 02:25:35.48M 2015-10-13T01:23:07.494Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.691 34.773 1503.5841 02:25:35.68M 2015-10-13T01:23:07.699Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.691 34.774 1503.5844 02:25:35.88M 2015-10-13T01:23:07.899Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.692 34.775 1503.5851 02:25:36.10M 2015-10-13T01:23:08.099Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.693 34.776 1503.5861 02:25:36.30M 2015-10-13T01:23:08.304Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.693 34.776 1503.5856 02:25:36.49M 2015-10-13T01:23:08.509Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.693 34.775 1503.5856 02:25:36.69M 2015-10-13T01:23:08.714Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.693 34.776 1503.5857 02:25:36.89M 2015-10-13T01:23:08.914Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.693 34.776 1503.5864 02:25:37.11M 2015-10-13T01:23:09.119Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.693 34.775 1503.5863 02:25:37.31M 2015-10-13T01:23:09.319Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.692 34.774 1503.5865 02:25:37.51M 2015-10-13T01:23:09.524Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.692 34.774 1503.5868 02:25:37.71M 2015-10-13T01:23:09.744Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.693 34.775 1503.5869 02:25:37.91M 2015-10-13T01:23:09.934Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.694 34.776 1503.5870 02:25:38.14M 2015-10-13T01:23:10.134Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.695 34.777 1503.5880 02:25:38.33M 2015-10-13T01:23:10.334Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.695 34.777 1503.5875 02:25:38.52M 2015-10-13T01:23:10.539Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.690 34.773 1503.5822 02:25:38.72M 2015-10-13T01:23:10.739Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.689 34.772 1503.5818 02:25:38.92M 2015-10-13T01:23:10.944Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.689 34.772 1503.5823 02:25:39.14M 2015-10-13T01:23:11.149Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.690 34.772 1503.5830 02:25:39.34M 2015-10-13T01:23:11.349Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.690 34.772 1503.5823 02:25:39.54M 2015-10-13T01:23:11.554Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.690 34.772 1503.5823 02:25:39.74M 2015-10-13T01:23:11.759Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.689 34.772 1503.5817 02:25:39.94M 2015-10-13T01:23:11.960Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.689 34.772 1503.5813 02:25:40.16M 2015-10-13T01:23:12.164Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.689 34.772 1503.5811 02:25:40.36M 2015-10-13T01:23:12.369Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.689 34.772 1503.5815 02:25:40.55M 2015-10-13T01:23:12.569Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.688 34.771 1503.5812 02:25:40.75M 2015-10-13T01:23:12.769Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.687 34.770 1503.5798 02:25:40.95M 2015-10-13T01:23:12.975Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.687 34.769 1503.5792 02:25:41.17M 2015-10-13T01:23:13.180Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.686 34.769 1503.5781 02:25:41.37M 2015-10-13T01:23:13.385Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.685 34.768 1503.5767 02:25:41.57M 2015-10-13T01:23:13.585Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.684 34.767 1503.5756 02:25:41.77M 2015-10-13T01:23:13.790Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.682 34.765 1503.5743 02:25:41.97M 2015-10-13T01:23:13.989Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.681 34.764 1503.5737 02:25:42.19M 2015-10-13T01:23:14.210Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.681 34.764 1503.5721 02:25:42.39M 2015-10-13T01:23:14.395Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.680 34.763 1503.5710 02:25:42.60M 2015-10-13T01:23:14.599Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.679 34.763 1503.5698 02:25:42.78M 2015-10-13T01:23:14.799Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.679 34.763 1503.5693 02:25:43.00M 2015-10-13T01:23:15.006Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.679 34.763 1503.5687 02:25:43.20M 2015-10-13T01:23:15.210Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.679 34.764 1503.5680 02:25:43.40M 2015-10-13T01:23:15.410Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.679 34.763 1503.5669 02:25:43.60M 2015-10-13T01:23:15.614Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.678 34.763 1503.5667 02:25:43.80M 2015-10-13T01:23:15.820Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.678 34.763 1503.5668 02:25:44.02M 2015-10-13T01:23:16.025Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.678 34.763 1503.5662 02:25:44.22M 2015-10-13T01:23:16.225Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.679 34.764 1503.5658 02:25:44.42M 2015-10-13T01:23:16.430Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.677 34.762 1503.5638 02:25:44.61M 2015-10-13T01:23:16.630Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.676 34.762 1503.5634 02:25:44.81M 2015-10-13T01:23:16.835Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.676 34.762 1503.5620 02:25:45.03M 2015-10-13T01:23:17.040Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.675 34.761 1503.5619 02:25:45.23M 2015-10-13T01:23:17.240Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.679 34.765 1503.5657 02:25:45.43M 2015-10-13T01:23:17.445Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.680 34.765 1503.5668 02:25:45.63M 2015-10-13T01:23:17.646Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.680 34.766 1503.5668 02:25:45.83M 2015-10-13T01:23:17.845Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.681 34.766 1503.5670 02:25:46.04M 2015-10-13T01:23:18.055Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.682 34.767 1503.5682 02:25:46.24M 2015-10-13T01:23:18.255Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.682 34.767 1503.5688 02:25:46.45M 2015-10-13T01:23:18.455Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.683 34.768 1503.5703 02:25:46.64M 2015-10-13T01:23:18.675Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.683 34.768 1503.5707 02:25:46.84M 2015-10-13T01:23:18.865Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.682 34.767 1503.5699 02:25:47.08M 2015-10-13T01:23:19.065Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.682 34.767 1503.5698 02:25:47.26M 2015-10-13T01:23:19.270Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.681 34.766 1503.5697 02:25:47.46M 2015-10-13T01:23:19.475Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.681 34.766 1503.5688 02:25:47.66M 2015-10-13T01:23:19.675Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.680 34.765 1503.5696 02:25:47.86M 2015-10-13T01:23:19.880Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.680 34.764 1503.5693 02:25:48.08M 2015-10-13T01:23:20.080Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.679 34.764 1503.5690 02:25:48.27M 2015-10-13T01:23:20.287Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.679 34.763 1503.5687 02:25:48.47M 2015-10-13T01:23:20.490Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.679 34.763 1503.5695 02:25:48.67M 2015-10-13T01:23:20.690Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.679 34.763 1503.5695 02:25:48.87M 2015-10-13T01:23:20.895Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.678 34.762 1503.5695 02:25:49.09M 2015-10-13T01:23:21.100Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.678 34.762 1503.5687 02:25:49.29M 2015-10-13T01:23:21.300Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.678 34.762 1503.5691 02:25:49.49M 2015-10-13T01:23:21.500Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.678 34.762 1503.5684 02:25:49.69M 2015-10-13T01:23:21.710Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.679 34.763 1503.5691 02:25:49.88M 2015-10-13T01:23:21.910Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.680 34.764 1503.5697 02:25:50.11M 2015-10-13T01:23:22.110Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.680 34.764 1503.5707 02:25:50.31M 2015-10-13T01:23:22.315Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.680 34.764 1503.5718 02:25:50.50M 2015-10-13T01:23:22.515Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.681 34.764 1503.5725 02:25:50.70M 2015-10-13T01:23:22.720Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.681 34.765 1503.5725 02:25:50.90M 2015-10-13T01:23:22.926Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.682 34.765 1503.5725 02:25:51.12M 2015-10-13T01:23:23.145Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.682 34.766 1503.5726 02:25:51.32M 2015-10-13T01:23:23.330Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.682 34.766 1503.5724 02:25:51.54M 2015-10-13T01:23:23.535Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.682 34.766 1503.5719 02:25:51.72M 2015-10-13T01:23:23.735Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.682 34.766 1503.5717 02:25:51.92M 2015-10-13T01:23:23.935Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.682 34.766 1503.5717 02:25:52.13M 2015-10-13T01:23:24.140Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.682 34.767 1503.5715 02:25:52.33M 2015-10-13T01:23:24.350Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.682 34.767 1503.5717 02:25:52.53M 2015-10-13T01:23:24.550Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.682 34.766 1503.5720 02:25:52.73M 2015-10-13T01:23:24.750Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.682 34.766 1503.5718 02:25:52.93M 2015-10-13T01:23:24.955Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.681 34.765 1503.5709 02:25:53.15M 2015-10-13T01:23:25.160Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.681 34.765 1503.5703 02:25:53.35M 2015-10-13T01:23:25.360Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.680 34.765 1503.5687 02:25:53.55M 2015-10-13T01:23:25.567Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.680 34.765 1503.5676 02:25:53.75M 2015-10-13T01:23:25.765Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.679 34.764 1503.5673 02:25:53.95M 2015-10-13T01:23:25.970Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.679 34.764 1503.5665 02:25:54.16M 2015-10-13T01:23:26.170Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.678 34.764 1503.5660 02:25:54.36M 2015-10-13T01:23:26.375Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.678 34.763 1503.5659 02:25:54.56M 2015-10-13T01:23:26.580Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.678 34.763 1503.5652 02:25:54.76M 2015-10-13T01:23:26.780Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.678 34.763 1503.5652 02:25:54.96M 2015-10-13T01:23:26.985Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.678 34.765 1503.5627 02:25:55.18M 2015-10-13T01:23:27.190Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.678 34.765 1503.5634 02:25:55.38M 2015-10-13T01:23:27.390Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.678 34.765 1503.5631 02:25:55.58M 2015-10-13T01:23:27.610Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.678 34.763 1503.5676 02:25:55.78M 2015-10-13T01:23:27.795Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.678 34.762 1503.5682 02:25:56.01M 2015-10-13T01:23:28.000Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.678 34.762 1503.5695 02:25:56.19M 2015-10-13T01:23:28.242Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.678 34.762 1503.5695 02:25:56.40M 2015-10-13T01:23:28.405Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.679 34.762 1503.5712 02:25:56.59M 2015-10-13T01:23:28.642Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.679 34.762 1503.5726 02:25:56.79M 2015-10-13T01:23:28.810Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.680 34.762 1503.5741 02:25:57.01M 2015-10-13T01:23:29.015Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.680 34.762 1503.5751 02:25:57.21M 2015-10-13T01:23:29.215Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.680 34.762 1503.5748 02:25:57.41M 2015-10-13T01:23:29.420Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.680 34.762 1503.5743 02:25:57.61M 2015-10-13T01:23:29.625Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.680 34.762 1503.5731 02:25:57.81M 2015-10-13T01:23:29.830Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.680 34.762 1503.5736 02:25:58.03M 2015-10-13T01:23:30.030Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.680 34.762 1503.5731 02:25:58.23M 2015-10-13T01:23:30.242Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.680 34.762 1503.5731 02:25:58.42M 2015-10-13T01:23:30.435Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.679 34.762 1503.5730 02:25:58.62M 2015-10-13T01:23:30.635Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.680 34.762 1503.5725 02:25:58.82M 2015-10-13T01:23:30.840Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.680 34.762 1503.5726 02:25:59.04M 2015-10-13T01:23:31.045Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.680 34.763 1503.5725 02:25:59.24M 2015-10-13T01:23:31.245Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.680 34.763 1503.5721 02:25:59.44M 2015-10-13T01:23:31.450Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.680 34.763 1503.5730 02:25:59.64M 2015-10-13T01:23:31.655Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.680 34.763 1503.5719 02:25:59.84M 2015-10-13T01:23:31.855Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.680 34.764 1503.5717 02:26:00.06M 2015-10-13T01:23:32.075Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.681 34.764 1503.5723 02:26:00.25M 2015-10-13T01:23:32.265Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.681 34.764 1503.5724 02:26:00.47M 2015-10-13T01:23:32.465Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.681 34.765 1503.5724 02:26:00.65M 2015-10-13T01:23:32.665Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.682 34.765 1503.5730 02:26:00.85M 2015-10-13T01:23:32.870Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.682 34.765 1503.5729 02:26:01.07M 2015-10-13T01:23:33.075Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.682 34.765 1503.5735 02:26:01.27M 2015-10-13T01:23:33.275Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.682 34.765 1503.5742 02:26:01.47M 2015-10-13T01:23:33.480Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.682 34.766 1503.5751 02:26:01.67M 2015-10-13T01:23:33.686Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.683 34.766 1503.5757 02:26:01.86M 2015-10-13T01:23:33.885Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.683 34.766 1503.5758 02:26:02.09M 2015-10-13T01:23:34.091Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.683 34.765 1503.5758 02:26:02.28M 2015-10-13T01:23:34.290Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.683 34.766 1503.5768 02:26:02.48M 2015-10-13T01:23:34.495Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.683 34.766 1503.5767 02:26:02.68M 2015-10-13T01:23:34.700Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.683 34.766 1503.5762 02:26:02.88M 2015-10-13T01:23:34.906Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.682 34.765 1503.5741 02:26:03.10M 2015-10-13T01:23:35.110Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.682 34.765 1503.5746 02:26:03.30M 2015-10-13T01:23:35.310Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.682 34.765 1503.5737 02:26:03.50M 2015-10-13T01:23:35.515Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.682 34.765 1503.5737 02:26:03.70M 2015-10-13T01:23:35.715Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.682 34.765 1503.5741 02:26:03.90M 2015-10-13T01:23:35.920Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.682 34.765 1503.5739 02:26:04.12M 2015-10-13T01:23:36.120Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.682 34.765 1503.5729 02:26:04.32M 2015-10-13T01:23:36.325Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.682 34.765 1503.5718 02:26:04.51M 2015-10-13T01:23:36.546Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.682 34.765 1503.5720 02:26:04.71M 2015-10-13T01:23:36.726Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.681 34.765 1503.5714 02:26:04.93M 2015-10-13T01:23:36.936Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.681 34.765 1503.5712 02:26:05.13M 2015-10-13T01:23:37.135Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.682 34.765 1503.5719 02:26:05.33M 2015-10-13T01:23:37.341Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.681 34.765 1503.5713 02:26:05.53M 2015-10-13T01:23:37.541Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.681 34.765 1503.5717 02:26:05.73M 2015-10-13T01:23:37.746Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.682 34.765 1503.5726 02:26:05.93M 2015-10-13T01:23:37.951Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.682 34.765 1503.5729 02:26:06.15M 2015-10-13T01:23:38.151Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.686 34.769 1503.5771 02:26:06.34M 2015-10-13T01:23:38.351Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.685 34.768 1503.5753 02:26:06.54M 2015-10-13T01:23:38.556Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.684 34.770 1503.5698 02:26:06.74M 2015-10-13T01:23:38.762Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.684 34.770 1503.5696 02:26:06.94M 2015-10-13T01:23:38.966Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.680 34.766 1503.5649 02:26:07.16M 2015-10-13T01:23:39.166Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.680 34.766 1503.5643 02:26:07.36M 2015-10-13T01:23:39.371Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.680 34.767 1503.5641 02:26:07.56M 2015-10-13T01:23:39.576Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.681 34.767 1503.5646 02:26:07.76M 2015-10-13T01:23:39.776Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.681 34.767 1503.5668 02:26:07.96M 2015-10-13T01:23:39.981Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.681 34.767 1503.5664 02:26:08.17M 2015-10-13T01:23:40.181Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.680 34.766 1503.5668 02:26:08.37M 2015-10-13T01:23:40.386Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.680 34.766 1503.5657 02:26:08.57M 2015-10-13T01:23:40.586Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.680 34.766 1503.5663 02:26:08.77M 2015-10-13T01:23:40.791Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.680 34.766 1503.5667 02:26:08.97M 2015-10-13T01:23:41.006Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.680 34.766 1503.5674 02:26:09.19M 2015-10-13T01:23:41.196Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.680 34.765 1503.5684 02:26:09.40M 2015-10-13T01:23:41.401Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.680 34.765 1503.5690 02:26:09.59M 2015-10-13T01:23:41.601Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.681 34.765 1503.5698 02:26:09.79M 2015-10-13T01:23:41.806Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.681 34.766 1503.5703 02:26:10.01M 2015-10-13T01:23:42.006Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.682 34.766 1503.5710 02:26:10.20M 2015-10-13T01:23:42.211Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.682 34.767 1503.5714 02:26:10.40M 2015-10-13T01:23:42.416Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.683 34.767 1503.5717 02:26:10.60M 2015-10-13T01:23:42.616Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.683 34.767 1503.5718 02:26:10.80M 2015-10-13T01:23:42.821Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.683 34.767 1503.5704 02:26:11.02M 2015-10-13T01:23:43.026Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.683 34.768 1503.5704 02:26:11.22M 2015-10-13T01:23:43.226Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.683 34.768 1503.5706 02:26:11.42M 2015-10-13T01:23:43.431Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.683 34.768 1503.5713 02:26:11.62M 2015-10-13T01:23:43.631Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.683 34.768 1503.5715 02:26:11.82M 2015-10-13T01:23:43.831Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.683 34.768 1503.5719 02:26:12.03M 2015-10-13T01:23:44.041Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.684 34.768 1503.5713 02:26:12.23M 2015-10-13T01:23:44.241Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.684 34.769 1503.5712 02:26:12.43M 2015-10-13T01:23:44.446Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.684 34.769 1503.5714 02:26:12.63M 2015-10-13T01:23:44.651Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.684 34.769 1503.5712 02:26:12.83M 2015-10-13T01:23:44.851Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.683 34.768 1503.5713 02:26:13.05M 2015-10-13T01:23:45.056Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.683 34.768 1503.5712 02:26:13.25M 2015-10-13T01:23:45.256Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.682 34.767 1503.5704 02:26:13.45M 2015-10-13T01:23:45.476Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.682 34.767 1503.5702 02:26:13.65M 2015-10-13T01:23:45.661Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.682 34.767 1503.5702 02:26:13.86M 2015-10-13T01:23:45.883Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.682 34.767 1503.5698 02:26:14.06M 2015-10-13T01:23:46.082Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.682 34.767 1503.5702 02:26:14.26M 2015-10-13T01:23:46.271Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.677 34.763 1503.5646 02:26:14.46M 2015-10-13T01:23:46.476Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.677 34.762 1503.5647 02:26:14.66M 2015-10-13T01:23:46.676Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.677 34.763 1503.5651 02:26:14.86M 2015-10-13T01:23:46.881Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.677 34.762 1503.5646 02:26:15.08M 2015-10-13T01:23:47.086Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.676 34.761 1503.5643 02:26:15.28M 2015-10-13T01:23:47.314Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.676 34.761 1503.5638 02:26:15.48M 2015-10-13T01:23:47.491Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.676 34.760 1503.5640 02:26:15.68M 2015-10-13T01:23:47.691Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.675 34.760 1503.5631 02:26:15.88M 2015-10-13T01:23:47.891Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.675 34.760 1503.5626 02:26:16.09M 2015-10-13T01:23:48.101Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.676 34.761 1503.5631 02:26:16.29M 2015-10-13T01:23:48.301Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.676 34.762 1503.5632 02:26:16.49M 2015-10-13T01:23:48.506Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.677 34.762 1503.5641 02:26:16.69M 2015-10-13T01:23:48.706Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.677 34.762 1503.5652 02:26:16.89M 2015-10-13T01:23:48.911Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.678 34.763 1503.5660 02:26:17.10M 2015-10-13T01:23:49.116Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.678 34.763 1503.5674 02:26:17.31M 2015-10-13T01:23:49.316Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.679 34.763 1503.5677 02:26:17.51M 2015-10-13T01:23:49.516Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.679 34.763 1503.5680 02:26:17.71M 2015-10-13T01:23:49.721Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.678 34.763 1503.5671 02:26:17.90M 2015-10-13T01:23:49.941Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.678 34.763 1503.5669 02:26:18.12M 2015-10-13T01:23:50.131Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.679 34.763 1503.5669 02:26:18.34M 2015-10-13T01:23:50.336Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.679 34.762 1503.5704 02:26:18.52M 2015-10-13T01:23:50.536Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.679 34.762 1503.5704 02:26:18.72M 2015-10-13T01:23:50.736Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.680 34.763 1503.5708 02:26:18.92M 2015-10-13T01:23:50.941Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.680 34.763 1503.5714 02:26:19.14M 2015-10-13T01:23:51.146Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.680 34.763 1503.5707 02:26:19.34M 2015-10-13T01:23:51.351Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.680 34.763 1503.5712 02:26:19.54M 2015-10-13T01:23:51.551Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.680 34.764 1503.5709 02:26:19.74M 2015-10-13T01:23:51.751Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.680 34.764 1503.5709 02:26:19.94M 2015-10-13T01:23:51.956Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.680 34.764 1503.5709 02:26:20.15M 2015-10-13T01:23:52.156Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.680 34.765 1503.5702 02:26:20.35M 2015-10-13T01:23:52.361Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.680 34.765 1503.5697 02:26:20.55M 2015-10-13T01:23:52.567Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.681 34.765 1503.5695 02:26:20.75M 2015-10-13T01:23:52.766Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.681 34.765 1503.5695 02:26:20.95M 2015-10-13T01:23:52.971Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.681 34.765 1503.5693 02:26:21.17M 2015-10-13T01:23:53.176Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.680 34.765 1503.5693 02:26:21.37M 2015-10-13T01:23:53.376Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.680 34.765 1503.5684 02:26:21.57M 2015-10-13T01:23:53.581Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.680 34.765 1503.5681 02:26:21.76M 2015-10-13T01:23:53.786Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.679 34.764 1503.5684 02:26:21.97M 2015-10-13T01:23:53.991Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.679 34.764 1503.5681 02:26:22.19M 2015-10-13T01:23:54.191Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.678 34.764 1503.5663 02:26:22.38M 2015-10-13T01:23:54.411Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.678 34.763 1503.5663 02:26:22.58M 2015-10-13T01:23:54.596Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.678 34.763 1503.5667 02:26:22.80M 2015-10-13T01:23:54.796Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.678 34.762 1503.5676 02:26:23.00M 2015-10-13T01:23:55.001Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.678 34.762 1503.5685 02:26:23.20M 2015-10-13T01:23:55.206Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.678 34.762 1503.5681 02:26:23.40M 2015-10-13T01:23:55.406Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.678 34.762 1503.5680 02:26:23.60M 2015-10-13T01:23:55.611Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.678 34.762 1503.5686 02:26:23.79M 2015-10-13T01:23:55.816Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.678 34.762 1503.5686 02:26:24.02M 2015-10-13T01:23:56.016Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.679 34.762 1503.5691 02:26:24.21M 2015-10-13T01:23:56.216Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.679 34.763 1503.5698 02:26:24.41M 2015-10-13T01:23:56.421Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.680 34.763 1503.5697 02:26:24.61M 2015-10-13T01:23:56.626Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.680 34.764 1503.5688 02:26:24.81M 2015-10-13T01:23:56.826Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.680 34.764 1503.5701 02:26:25.03M 2015-10-13T01:23:57.031Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.681 34.765 1503.5706 02:26:25.23M 2015-10-13T01:23:57.231Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.681 34.765 1503.5707 02:26:25.43M 2015-10-13T01:23:57.436Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.681 34.765 1503.5702 02:26:25.62M 2015-10-13T01:23:57.641Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.681 34.765 1503.5697 02:26:25.83M 2015-10-13T01:23:57.842Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.680 34.765 1503.5691 02:26:26.04M 2015-10-13T01:23:58.047Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.680 34.765 1503.5690 02:26:26.24M 2015-10-13T01:23:58.247Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.681 34.765 1503.5693 02:26:26.44M 2015-10-13T01:23:58.451Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.680 34.765 1503.5688 02:26:26.64M 2015-10-13T01:23:58.657Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.680 34.765 1503.5681 02:26:26.84M 2015-10-13T01:23:58.877Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.680 34.765 1503.5682 02:26:27.06M 2015-10-13T01:23:59.061Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.681 34.766 1503.5680 02:26:27.27M 2015-10-13T01:23:59.266Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.681 34.766 1503.5676 02:26:27.46M 2015-10-13T01:23:59.471Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.681 34.766 1503.5677 02:26:27.65M 2015-10-13T01:23:59.671Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.681 34.766 1503.5677 02:26:27.86M 2015-10-13T01:23:59.876Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.681 34.766 1503.5687 02:26:28.07M