2015-10-13T01:22:00.086Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.686 34.769 1503.5781 02:24:28.28M 2015-10-13T01:22:00.291Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.686 34.769 1503.5778 02:24:28.48M 2015-10-13T01:22:00.491Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.687 34.770 1503.5771 02:24:28.68M 2015-10-13T01:22:00.696Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.686 34.770 1503.5768 02:24:28.87M 2015-10-13T01:22:00.922Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.686 34.769 1503.5760 02:24:29.09M 2015-10-13T01:22:01.101Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.685 34.769 1503.5753 02:24:29.29M 2015-10-13T01:22:01.301Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.680 34.764 1503.5701 02:24:29.49M 2015-10-13T01:22:01.506Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.680 34.764 1503.5695 02:24:29.69M 2015-10-13T01:22:01.711Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.679 34.763 1503.5688 02:24:29.89M 2015-10-13T01:22:01.911Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.679 34.763 1503.5685 02:24:30.11M 2015-10-13T01:22:02.116Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.678 34.762 1503.5680 02:24:30.30M 2015-10-13T01:22:02.323Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.678 34.761 1503.5679 02:24:30.51M 2015-10-13T01:22:02.521Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.677 34.761 1503.5674 02:24:30.71M 2015-10-13T01:22:02.742Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.676 34.760 1503.5663 02:24:30.90M 2015-10-13T01:22:02.931Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.681 34.764 1503.5720 02:24:31.14M 2015-10-13T01:22:03.131Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.690 34.772 1503.5828 02:24:31.32M 2015-10-13T01:22:03.337Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.690 34.772 1503.5844 02:24:31.52M 2015-10-13T01:22:03.542Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.691 34.772 1503.5847 02:24:31.72M 2015-10-13T01:22:03.742Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.691 34.773 1503.5854 02:24:31.92M 2015-10-13T01:22:03.947Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.691 34.773 1503.5851 02:24:32.14M 2015-10-13T01:22:04.152Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.691 34.773 1503.5851 02:24:32.34M 2015-10-13T01:22:04.351Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.691 34.773 1503.5850 02:24:32.54M 2015-10-13T01:22:04.557Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.691 34.773 1503.5841 02:24:32.73M 2015-10-13T01:22:04.757Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.691 34.773 1503.5840 02:24:32.93M 2015-10-13T01:22:04.962Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.690 34.772 1503.5829 02:24:33.16M 2015-10-13T01:22:05.161Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.689 34.772 1503.5814 02:24:33.35M 2015-10-13T01:22:05.367Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.689 34.772 1503.5806 02:24:33.55M 2015-10-13T01:22:05.571Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.688 34.772 1503.5804 02:24:33.75M 2015-10-13T01:22:05.776Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.688 34.771 1503.5785 02:24:33.95M 2015-10-13T01:22:05.972Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.679 34.764 1503.5691 02:24:34.17M 2015-10-13T01:22:06.182Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.679 34.763 1503.5677 02:24:34.37M 2015-10-13T01:22:06.381Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.677 34.761 1503.5662 02:24:34.57M 2015-10-13T01:22:06.587Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.676 34.760 1503.5647 02:24:34.77M 2015-10-13T01:22:06.787Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.675 34.760 1503.5646 02:24:34.97M 2015-10-13T01:22:06.992Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.676 34.760 1503.5653 02:24:35.18M 2015-10-13T01:22:07.212Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.676 34.760 1503.5659 02:24:35.38M 2015-10-13T01:22:07.397Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.676 34.760 1503.5660 02:24:35.60M 2015-10-13T01:22:07.602Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.676 34.760 1503.5667 02:24:35.78M 2015-10-13T01:22:07.802Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.677 34.761 1503.5669 02:24:36.00M 2015-10-13T01:22:08.007Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.678 34.762 1503.5677 02:24:36.20M 2015-10-13T01:22:08.207Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.680 34.764 1503.5691 02:24:36.40M 2015-10-13T01:22:08.412Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.680 34.764 1503.5693 02:24:36.60M 2015-10-13T01:22:08.617Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.679 34.764 1503.5685 02:24:36.79M 2015-10-13T01:22:08.817Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.680 34.764 1503.5685 02:24:37.01M 2015-10-13T01:22:09.022Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.680 34.764 1503.5690 02:24:37.21M 2015-10-13T01:22:09.222Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.680 34.764 1503.5696 02:24:37.41M 2015-10-13T01:22:09.427Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.681 34.764 1503.5707 02:24:37.61M 2015-10-13T01:22:09.632Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.681 34.764 1503.5723 02:24:37.81M 2015-10-13T01:22:09.832Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.681 34.764 1503.5726 02:24:38.03M 2015-10-13T01:22:10.037Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.682 34.765 1503.5734 02:24:38.23M 2015-10-13T01:22:10.242Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.682 34.765 1503.5740 02:24:38.43M 2015-10-13T01:22:10.442Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.682 34.765 1503.5740 02:24:38.63M 2015-10-13T01:22:10.647Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.682 34.765 1503.5739 02:24:38.82M 2015-10-13T01:22:10.852Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.682 34.766 1503.5729 02:24:39.05M 2015-10-13T01:22:11.052Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.682 34.766 1503.5721 02:24:39.24M 2015-10-13T01:22:11.257Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.682 34.766 1503.5718 02:24:39.44M 2015-10-13T01:22:11.457Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.682 34.766 1503.5719 02:24:39.64M 2015-10-13T01:22:11.677Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.682 34.766 1503.5723 02:24:39.84M 2015-10-13T01:22:11.862Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.682 34.766 1503.5720 02:24:40.08M 2015-10-13T01:22:12.067Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.682 34.766 1503.5718 02:24:40.26M 2015-10-13T01:22:12.272Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.682 34.766 1503.5725 02:24:40.46M 2015-10-13T01:22:12.472Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.683 34.767 1503.5720 02:24:40.66M 2015-10-13T01:22:12.672Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.684 34.768 1503.5723 02:24:40.85M 2015-10-13T01:22:12.877Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.684 34.769 1503.5730 02:24:41.07M 2015-10-13T01:22:13.082Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.684 34.769 1503.5729 02:24:41.27M 2015-10-13T01:22:13.287Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.685 34.769 1503.5740 02:24:41.47M 2015-10-13T01:22:13.487Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.685 34.769 1503.5742 02:24:41.67M 2015-10-13T01:22:13.692Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.686 34.770 1503.5751 02:24:41.87M 2015-10-13T01:22:13.897Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.686 34.770 1503.5762 02:24:42.09M 2015-10-13T01:22:14.097Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.687 34.771 1503.5776 02:24:42.29M 2015-10-13T01:22:14.302Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.687 34.770 1503.5778 02:24:42.49M 2015-10-13T01:22:14.502Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.687 34.771 1503.5781 02:24:42.69M 2015-10-13T01:22:14.707Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.687 34.771 1503.5778 02:24:42.89M 2015-10-13T01:22:14.907Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.686 34.770 1503.5769 02:24:43.10M 2015-10-13T01:22:15.112Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.686 34.770 1503.5765 02:24:43.30M 2015-10-13T01:22:15.317Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.685 34.769 1503.5763 02:24:43.50M 2015-10-13T01:22:15.517Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.684 34.767 1503.5747 02:24:43.70M 2015-10-13T01:22:15.722Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.683 34.767 1503.5737 02:24:43.90M 2015-10-13T01:22:15.927Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.682 34.766 1503.5726 02:24:44.12M 2015-10-13T01:22:16.142Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.682 34.766 1503.5723 02:24:44.32M 2015-10-13T01:22:16.332Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.681 34.765 1503.5719 02:24:44.53M 2015-10-13T01:22:16.532Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.681 34.765 1503.5708 02:24:44.71M 2015-10-13T01:22:16.737Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.680 34.764 1503.5698 02:24:44.91M 2015-10-13T01:22:16.942Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.680 34.764 1503.5692 02:24:45.13M 2015-10-13T01:22:17.142Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.679 34.763 1503.5681 02:24:45.33M 2015-10-13T01:22:17.347Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.679 34.764 1503.5685 02:24:45.53M 2015-10-13T01:22:17.547Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.679 34.763 1503.5684 02:24:45.73M 2015-10-13T01:22:17.752Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.680 34.763 1503.5693 02:24:45.93M 2015-10-13T01:22:17.957Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.680 34.763 1503.5702 02:24:46.15M 2015-10-13T01:22:18.157Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.680 34.764 1503.5698 02:24:46.35M 2015-10-13T01:22:18.362Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.680 34.764 1503.5690 02:24:46.55M 2015-10-13T01:22:18.567Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.681 34.765 1503.5701 02:24:46.75M 2015-10-13T01:22:18.767Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.681 34.765 1503.5704 02:24:46.94M 2015-10-13T01:22:18.967Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.681 34.765 1503.5696 02:24:47.16M 2015-10-13T01:22:19.172Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.681 34.765 1503.5687 02:24:47.36M 2015-10-13T01:22:19.377Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.681 34.765 1503.5680 02:24:47.56M 2015-10-13T01:22:19.577Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.681 34.765 1503.5688 02:24:47.76M 2015-10-13T01:22:19.782Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.681 34.765 1503.5695 02:24:47.96M 2015-10-13T01:22:19.987Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.682 34.766 1503.5702 02:24:48.18M 2015-10-13T01:22:20.202Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.682 34.767 1503.5693 02:24:48.38M 2015-10-13T01:22:20.392Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.682 34.767 1503.5695 02:24:48.58M 2015-10-13T01:22:20.612Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.683 34.768 1503.5697 02:24:48.78M 2015-10-13T01:22:20.797Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.683 34.768 1503.5707 02:24:49.01M 2015-10-13T01:22:21.002Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.683 34.767 1503.5699 02:24:49.19M 2015-10-13T01:22:21.202Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.682 34.767 1503.5699 02:24:49.39M 2015-10-13T01:22:21.407Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.682 34.767 1503.5712 02:24:49.59M 2015-10-13T01:22:21.607Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.682 34.766 1503.5708 02:24:49.79M 2015-10-13T01:22:21.812Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.681 34.766 1503.5704 02:24:50.01M 2015-10-13T01:22:22.017Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.682 34.766 1503.5715 02:24:50.21M 2015-10-13T01:22:22.217Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.682 34.766 1503.5725 02:24:50.41M 2015-10-13T01:22:22.422Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.682 34.766 1503.5728 02:24:50.61M 2015-10-13T01:22:22.627Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.682 34.766 1503.5725 02:24:50.80M 2015-10-13T01:22:22.827Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.682 34.766 1503.5725 02:24:51.03M 2015-10-13T01:22:23.032Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.681 34.765 1503.5721 02:24:51.22M 2015-10-13T01:22:23.232Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.680 34.764 1503.5715 02:24:51.42M 2015-10-13T01:22:23.437Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.680 34.764 1503.5710 02:24:51.62M 2015-10-13T01:22:23.642Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.679 34.763 1503.5704 02:24:51.82M 2015-10-13T01:22:23.842Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.679 34.762 1503.5706 02:24:52.04M 2015-10-13T01:22:24.047Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.679 34.762 1503.5706 02:24:52.24M 2015-10-13T01:22:24.248Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.678 34.762 1503.5702 02:24:52.44M 2015-10-13T01:22:24.452Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.678 34.762 1503.5701 02:24:52.64M 2015-10-13T01:22:24.657Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.678 34.762 1503.5698 02:24:52.83M 2015-10-13T01:22:24.857Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.678 34.761 1503.5690 02:24:53.05M 2015-10-13T01:22:25.077Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.681 34.764 1503.5714 02:24:53.25M 2015-10-13T01:22:25.262Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.681 34.765 1503.5719 02:24:53.47M 2015-10-13T01:22:25.467Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.682 34.765 1503.5731 02:24:53.65M 2015-10-13T01:22:25.667Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.683 34.766 1503.5747 02:24:53.85M 2015-10-13T01:22:25.872Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.684 34.767 1503.5759 02:24:54.07M 2015-10-13T01:22:26.077Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.684 34.767 1503.5759 02:24:54.27M 2015-10-13T01:22:26.277Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.685 34.768 1503.5758 02:24:54.47M 2015-10-13T01:22:26.482Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.685 34.768 1503.5768 02:24:54.67M 2015-10-13T01:22:26.682Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.685 34.768 1503.5770 02:24:54.86M 2015-10-13T01:22:26.887Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.686 34.769 1503.5775 02:24:55.08M 2015-10-13T01:22:27.092Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.686 34.769 1503.5778 02:24:55.28M 2015-10-13T01:22:27.297Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.687 34.770 1503.5781 02:24:55.48M 2015-10-13T01:22:27.497Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.686 34.769 1503.5778 02:24:55.68M 2015-10-13T01:22:27.702Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.686 34.769 1503.5781 02:24:55.88M 2015-10-13T01:22:27.902Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.687 34.770 1503.5786 02:24:56.10M 2015-10-13T01:22:28.108Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.688 34.771 1503.5796 02:24:56.30M 2015-10-13T01:22:28.313Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.689 34.772 1503.5808 02:24:56.50M 2015-10-13T01:22:28.513Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.690 34.773 1503.5803 02:24:56.70M 2015-10-13T01:22:28.718Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.690 34.774 1503.5809 02:24:56.90M 2015-10-13T01:22:28.918Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.688 34.772 1503.5787 02:24:57.11M 2015-10-13T01:22:29.123Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.688 34.771 1503.5780 02:24:57.31M 2015-10-13T01:22:29.323Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.687 34.771 1503.5770 02:24:57.51M 2015-10-13T01:22:29.543Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.686 34.770 1503.5759 02:24:57.71M 2015-10-13T01:22:29.733Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.685 34.770 1503.5745 02:24:57.93M 2015-10-13T01:22:29.933Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.685 34.769 1503.5731 02:24:58.13M 2015-10-13T01:22:30.133Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.684 34.769 1503.5724 02:24:58.33M 2015-10-13T01:22:30.362Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.691 34.774 1503.5795 02:24:58.52M 2015-10-13T01:22:30.543Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.692 34.776 1503.5804 02:24:58.72M 2015-10-13T01:22:30.748Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.692 34.776 1503.5825 02:24:58.93M 2015-10-13T01:22:30.948Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.691 34.774 1503.5822 02:24:59.14M 2015-10-13T01:22:31.153Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.690 34.773 1503.5817 02:24:59.34M 2015-10-13T01:22:31.358Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.690 34.773 1503.5808 02:24:59.54M 2015-10-13T01:22:31.558Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.690 34.773 1503.5802 02:24:59.74M 2015-10-13T01:22:31.763Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.690 34.773 1503.5806 02:24:59.94M 2015-10-13T01:22:31.963Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.696 34.779 1503.5864 02:25:00.16M 2015-10-13T01:22:32.168Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.693 34.776 1503.5829 02:25:00.36M 2015-10-13T01:22:32.373Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.691 34.775 1503.5820 02:25:00.56M 2015-10-13T01:22:32.573Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.690 34.773 1503.5808 02:25:00.76M 2015-10-13T01:22:32.778Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.688 34.770 1503.5817 02:25:00.95M 2015-10-13T01:22:32.978Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.686 34.768 1503.5802 02:25:01.17M 2015-10-13T01:22:33.203Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.684 34.766 1503.5778 02:25:01.37M 2015-10-13T01:22:33.383Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.684 34.767 1503.5775 02:25:01.57M 2015-10-13T01:22:33.588Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.684 34.766 1503.5776 02:25:01.77M 2015-10-13T01:22:33.802Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.684 34.766 1503.5775 02:25:01.97M 2015-10-13T01:22:34.013Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.684 34.766 1503.5786 02:25:02.19M 2015-10-13T01:22:34.203Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.685 34.767 1503.5798 02:25:02.40M 2015-10-13T01:22:34.404Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.686 34.768 1503.5797 02:25:02.58M 2015-10-13T01:22:34.603Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.683 34.766 1503.5753 02:25:02.79M 2015-10-13T01:22:34.803Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.683 34.766 1503.5748 02:25:03.00M 2015-10-13T01:22:35.008Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.682 34.766 1503.5735 02:25:03.20M 2015-10-13T01:22:35.213Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.682 34.766 1503.5732 02:25:03.40M 2015-10-13T01:22:35.418Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.675 34.759 1503.5652 02:25:03.60M 2015-10-13T01:22:35.618Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.676 34.760 1503.5649 02:25:03.80M 2015-10-13T01:22:35.823Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.676 34.760 1503.5646 02:25:04.02M 2015-10-13T01:22:36.042Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.676 34.761 1503.5643 02:25:04.22M 2015-10-13T01:22:36.228Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.676 34.761 1503.5649 02:25:04.42M 2015-10-13T01:22:36.433Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.678 34.762 1503.5658 02:25:04.62M 2015-10-13T01:22:36.633Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.679 34.763 1503.5673 02:25:04.81M 2015-10-13T01:22:36.833Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.680 34.765 1503.5692 02:25:05.03M 2015-10-13T01:22:37.038Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.681 34.766 1503.5712 02:25:05.23M 2015-10-13T01:22:37.243Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.682 34.766 1503.5713 02:25:05.43M 2015-10-13T01:22:37.447Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.682 34.767 1503.5719 02:25:05.63M 2015-10-13T01:22:37.648Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.683 34.766 1503.5726 02:25:05.83M 2015-10-13T01:22:37.853Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.682 34.766 1503.5726 02:25:06.05M 2015-10-13T01:22:38.082Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.682 34.766 1503.5736 02:25:06.25M 2015-10-13T01:22:38.258Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.688 34.771 1503.5807 02:25:06.45M 2015-10-13T01:22:38.478Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.689 34.772 1503.5803 02:25:06.65M 2015-10-13T01:22:38.663Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.689 34.772 1503.5797 02:25:06.86M 2015-10-13T01:22:38.868Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.689 34.773 1503.5800 02:25:07.06M 2015-10-13T01:22:39.068Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.687 34.770 1503.5775 02:25:07.26M 2015-10-13T01:22:39.273Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.686 34.769 1503.5763 02:25:07.46M 2015-10-13T01:22:39.473Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.684 34.767 1503.5746 02:25:07.66M 2015-10-13T01:22:39.678Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.682 34.766 1503.5729 02:25:07.86M 2015-10-13T01:22:39.883Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.681 34.765 1503.5712 02:25:08.08M 2015-10-13T01:22:40.083Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.678 34.762 1503.5684 02:25:08.28M 2015-10-13T01:22:40.288Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.678 34.762 1503.5676 02:25:08.47M 2015-10-13T01:22:40.493Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.677 34.761 1503.5671 02:25:08.68M 2015-10-13T01:22:40.693Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.677 34.761 1503.5675 02:25:08.87M 2015-10-13T01:22:40.898Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.678 34.762 1503.5682 02:25:09.09M 2015-10-13T01:22:41.098Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.679 34.763 1503.5686 02:25:09.29M 2015-10-13T01:22:41.308Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.679 34.763 1503.5688 02:25:09.49M 2015-10-13T01:22:41.508Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.679 34.763 1503.5685 02:25:09.69M 2015-10-13T01:22:41.713Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.680 34.763 1503.5697 02:25:09.89M 2015-10-13T01:22:41.913Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.678 34.762 1503.5686 02:25:10.11M 2015-10-13T01:22:42.113Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.677 34.761 1503.5676 02:25:10.31M 2015-10-13T01:22:42.318Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.677 34.761 1503.5679 02:25:10.50M 2015-10-13T01:22:42.518Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.676 34.760 1503.5677 02:25:10.70M 2015-10-13T01:22:42.726Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.676 34.760 1503.5679 02:25:10.90M 2015-10-13T01:22:42.944Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.676 34.760 1503.5674 02:25:11.12M 2015-10-13T01:22:43.128Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.676 34.759 1503.5680 02:25:11.34M 2015-10-13T01:22:43.333Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.676 34.759 1503.5674 02:25:11.52M 2015-10-13T01:22:43.538Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.685 34.768 1503.5771 02:25:11.72M 2015-10-13T01:22:43.738Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.683 34.766 1503.5732 02:25:11.92M 2015-10-13T01:22:43.943Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.681 34.765 1503.5715 02:25:12.14M 2015-10-13T01:22:44.143Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.680 34.764 1503.5704 02:25:12.34M 2015-10-13T01:22:44.348Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.679 34.763 1503.5702 02:25:12.53M 2015-10-13T01:22:44.553Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.679 34.762 1503.5701 02:25:12.73M 2015-10-13T01:22:44.758Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.678 34.762 1503.5703 02:25:12.93M 2015-10-13T01:22:44.958Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.678 34.762 1503.5696 02:25:13.15M 2015-10-13T01:22:45.158Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.678 34.762 1503.5692 02:25:13.35M 2015-10-13T01:22:45.366Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.678 34.762 1503.5692 02:25:13.55M 2015-10-13T01:22:45.563Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.679 34.763 1503.5692 02:25:13.75M 2015-10-13T01:22:45.768Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.680 34.764 1503.5697 02:25:13.95M 2015-10-13T01:22:45.973Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.681 34.765 1503.5712 02:25:14.16M 2015-10-13T01:22:46.173Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.681 34.765 1503.5712 02:25:14.37M 2015-10-13T01:22:46.378Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.680 34.764 1503.5707 02:25:14.56M 2015-10-13T01:22:46.578Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.680 34.764 1503.5703 02:25:14.76M 2015-10-13T01:22:46.783Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.681 34.765 1503.5717 02:25:14.96M 2015-10-13T01:22:47.000Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.681 34.765 1503.5718 02:25:15.18M 2015-10-13T01:22:47.188Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.682 34.767 1503.5720 02:25:15.38M 2015-10-13T01:22:47.413Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.684 34.768 1503.5724 02:25:15.58M 2015-10-13T01:22:47.598Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.685 34.770 1503.5734 02:25:15.80M 2015-10-13T01:22:47.798Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.686 34.770 1503.5746 02:25:16.00M 2015-10-13T01:22:48.006Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.687 34.771 1503.5754 02:25:16.20M 2015-10-13T01:22:48.208Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.688 34.772 1503.5758 02:25:16.39M 2015-10-13T01:22:48.408Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.689 34.774 1503.5758 02:25:16.60M 2015-10-13T01:22:48.614Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.689 34.774 1503.5758 02:25:16.79M 2015-10-13T01:22:48.819Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.688 34.773 1503.5746 02:25:17.01M 2015-10-13T01:22:49.018Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.690 34.774 1503.5763 02:25:17.21M 2015-10-13T01:22:49.223Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.689 34.772 1503.5817 02:25:17.41M 2015-10-13T01:22:49.423Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.689 34.771 1503.5818 02:25:17.61M 2015-10-13T01:22:49.623Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.689 34.771 1503.5819 02:25:17.81M 2015-10-13T01:22:49.828Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.689 34.771 1503.5826 02:25:18.03M 2015-10-13T01:22:50.033Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.688 34.770 1503.5828 02:25:18.23M 2015-10-13T01:22:50.233Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.689 34.771 1503.5835 02:25:18.42M 2015-10-13T01:22:50.438Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.690 34.772 1503.5850 02:25:18.62M 2015-10-13T01:22:50.638Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.690 34.771 1503.5844 02:25:18.82M 2015-10-13T01:22:50.845Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.689 34.771 1503.5831 02:25:19.04M 2015-10-13T01:22:51.048Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.689 34.771 1503.5822 02:25:19.24M 2015-10-13T01:22:51.248Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.689 34.771 1503.5825 02:25:19.44M 2015-10-13T01:22:51.454Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.688 34.771 1503.5811 02:25:19.64M 2015-10-13T01:22:51.659Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.688 34.771 1503.5807 02:25:19.84M 2015-10-13T01:22:51.874Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.688 34.771 1503.5798 02:25:20.06M 2015-10-13T01:22:52.063Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.688 34.772 1503.5792 02:25:20.27M 2015-10-13T01:22:52.268Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.688 34.772 1503.5775 02:25:20.46M 2015-10-13T01:22:52.474Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.688 34.772 1503.5767 02:25:20.65M 2015-10-13T01:22:52.674Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.682 34.767 1503.5707 02:25:20.86M 2015-10-13T01:22:52.874Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.682 34.766 1503.5707 02:25:21.07M 2015-10-13T01:22:53.079Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.682 34.766 1503.5704 02:25:21.27M 2015-10-13T01:22:53.286Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.682 34.766 1503.5706 02:25:21.47M 2015-10-13T01:22:53.487Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.682 34.766 1503.5712 02:25:21.67M 2015-10-13T01:22:53.684Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.681 34.765 1503.5719 02:25:21.87M 2015-10-13T01:22:53.889Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.681 34.765 1503.5721 02:25:22.08M 2015-10-13T01:22:54.094Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.681 34.764 1503.5717 02:25:22.28M 2015-10-13T01:22:54.294Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.681 34.765 1503.5714 02:25:22.48M 2015-10-13T01:22:54.499Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.681 34.765 1503.5712 02:25:22.68M 2015-10-13T01:22:54.704Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.681 34.766 1503.5709 02:25:22.88M 2015-10-13T01:22:54.909Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.682 34.766 1503.5717 02:25:23.10M 2015-10-13T01:22:55.109Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.682 34.766 1503.5721 02:25:23.30M 2015-10-13T01:22:55.309Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.682 34.766 1503.5724 02:25:23.50M 2015-10-13T01:22:55.514Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.683 34.766 1503.5725 02:25:23.70M 2015-10-13T01:22:55.719Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.683 34.767 1503.5735 02:25:23.90M 2015-10-13T01:22:55.926Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.683 34.767 1503.5741 02:25:24.12M 2015-10-13T01:22:56.125Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.683 34.767 1503.5742 02:25:24.32M 2015-10-13T01:22:56.344Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.683 34.767 1503.5730 02:25:24.52M 2015-10-13T01:22:56.529Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.683 34.767 1503.5721 02:25:24.73M 2015-10-13T01:22:56.734Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.682 34.766 1503.5717 02:25:24.91M 2015-10-13T01:22:56.939Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.682 34.766 1503.5709 02:25:25.13M 2015-10-13T01:22:57.162Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.682 34.766 1503.5718 02:25:25.33M 2015-10-13T01:22:57.344Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.682 34.766 1503.5730 02:25:25.53M 2015-10-13T01:22:57.544Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.682 34.766 1503.5734 02:25:25.73M 2015-10-13T01:22:57.749Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.683 34.767 1503.5739 02:25:25.93M 2015-10-13T01:22:57.949Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.683 34.767 1503.5736 02:25:26.15M 2015-10-13T01:22:58.159Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.684 34.767 1503.5742 02:25:26.34M 2015-10-13T01:22:58.359Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.684 34.768 1503.5750 02:25:26.55M 2015-10-13T01:22:58.559Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.684 34.768 1503.5751 02:25:26.74M 2015-10-13T01:22:58.765Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.684 34.768 1503.5741 02:25:26.94M 2015-10-13T01:22:58.969Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.684 34.768 1503.5737 02:25:27.16M 2015-10-13T01:22:59.169Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.683 34.767 1503.5740 02:25:27.36M 2015-10-13T01:22:59.369Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.686 34.769 1503.5764 02:25:27.56M 2015-10-13T01:22:59.574Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.686 34.770 1503.5765 02:25:27.76M 2015-10-13T01:22:59.779Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.686 34.770 1503.5765 02:25:27.96M 2015-10-13T01:22:59.979Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.686 34.770 1503.5769 02:25:28.18M