2015-10-13T01:21:00.214Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.679 34.760 1503.5750 02:23:28.38M 2015-10-13T01:21:00.399Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.678 34.759 1503.5751 02:23:28.60M 2015-10-13T01:21:00.599Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.677 34.759 1503.5734 02:23:28.78M 2015-10-13T01:21:00.805Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.677 34.758 1503.5720 02:23:29.00M 2015-10-13T01:21:01.009Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.677 34.758 1503.5721 02:23:29.20M 2015-10-13T01:21:01.206Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.677 34.759 1503.5713 02:23:29.40M 2015-10-13T01:21:01.442Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.678 34.760 1503.5712 02:23:29.59M 2015-10-13T01:21:01.637Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.678 34.761 1503.5719 02:23:29.79M 2015-10-13T01:21:01.819Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.679 34.761 1503.5719 02:23:30.01M 2015-10-13T01:21:02.024Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.680 34.763 1503.5723 02:23:30.21M 2015-10-13T01:21:02.224Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.683 34.766 1503.5742 02:23:30.41M 2015-10-13T01:21:02.429Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.683 34.766 1503.5742 02:23:30.61M 2015-10-13T01:21:02.629Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.683 34.766 1503.5746 02:23:30.81M 2015-10-13T01:21:02.834Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.682 34.765 1503.5730 02:23:31.03M 2015-10-13T01:21:03.042Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.682 34.765 1503.5723 02:23:31.23M 2015-10-13T01:21:03.239Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.681 34.765 1503.5725 02:23:31.43M 2015-10-13T01:21:03.445Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.682 34.765 1503.5725 02:23:31.63M 2015-10-13T01:21:03.644Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.682 34.765 1503.5724 02:23:31.82M 2015-10-13T01:21:03.849Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.682 34.765 1503.5734 02:23:32.04M 2015-10-13T01:21:04.054Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.683 34.766 1503.5731 02:23:32.24M 2015-10-13T01:21:04.259Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.683 34.766 1503.5726 02:23:32.44M 2015-10-13T01:21:04.459Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.683 34.767 1503.5720 02:23:32.64M 2015-10-13T01:21:04.679Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.683 34.767 1503.5730 02:23:32.84M 2015-10-13T01:21:04.864Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.683 34.767 1503.5735 02:23:33.07M 2015-10-13T01:21:05.069Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.683 34.767 1503.5736 02:23:33.26M 2015-10-13T01:21:05.269Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.683 34.766 1503.5735 02:23:33.46M 2015-10-13T01:21:05.474Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.683 34.766 1503.5750 02:23:33.65M 2015-10-13T01:21:05.679Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.683 34.766 1503.5753 02:23:33.85M 2015-10-13T01:21:05.879Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.682 34.768 1503.5687 02:23:34.07M 2015-10-13T01:21:06.085Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.682 34.768 1503.5687 02:23:34.27M 2015-10-13T01:21:06.284Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.684 34.769 1503.5699 02:23:34.47M 2015-10-13T01:21:06.489Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.694 34.779 1503.5814 02:23:34.67M 2015-10-13T01:21:06.689Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.695 34.779 1503.5814 02:23:34.87M 2015-10-13T01:21:06.894Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.701 34.786 1503.5884 02:23:35.09M 2015-10-13T01:21:07.099Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.701 34.786 1503.5879 02:23:35.29M 2015-10-13T01:21:07.299Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.702 34.787 1503.5880 02:23:35.48M 2015-10-13T01:21:07.504Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.697 34.782 1503.5844 02:23:35.68M 2015-10-13T01:21:07.704Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.697 34.781 1503.5842 02:23:35.88M 2015-10-13T01:21:07.909Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.696 34.780 1503.5842 02:23:36.10M 2015-10-13T01:21:08.109Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.695 34.779 1503.5840 02:23:36.30M 2015-10-13T01:21:08.314Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.695 34.778 1503.5840 02:23:36.50M 2015-10-13T01:21:08.519Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.694 34.778 1503.5846 02:23:36.70M 2015-10-13T01:21:08.719Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.694 34.777 1503.5854 02:23:36.90M 2015-10-13T01:21:08.924Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.694 34.777 1503.5854 02:23:37.11M 2015-10-13T01:21:09.144Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.694 34.777 1503.5853 02:23:37.32M 2015-10-13T01:21:09.334Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.694 34.777 1503.5857 02:23:37.53M 2015-10-13T01:21:09.562Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.694 34.777 1503.5861 02:23:37.71M 2015-10-13T01:21:09.739Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.695 34.777 1503.5863 02:23:37.91M 2015-10-13T01:21:09.939Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.695 34.777 1503.5876 02:23:38.13M 2015-10-13T01:21:10.144Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.695 34.777 1503.5875 02:23:38.33M 2015-10-13T01:21:10.344Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.695 34.777 1503.5876 02:23:38.53M 2015-10-13T01:21:10.562Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.695 34.778 1503.5872 02:23:38.73M 2015-10-13T01:21:10.762Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.695 34.778 1503.5865 02:23:38.93M 2015-10-13T01:21:10.959Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.695 34.777 1503.5869 02:23:39.15M 2015-10-13T01:21:11.159Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.694 34.777 1503.5869 02:23:39.35M 2015-10-13T01:21:11.359Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.694 34.776 1503.5862 02:23:39.55M 2015-10-13T01:21:11.602Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.693 34.776 1503.5852 02:23:39.74M 2015-10-13T01:21:11.769Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.693 34.776 1503.5834 02:23:39.94M 2015-10-13T01:21:11.969Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.692 34.775 1503.5824 02:23:40.16M 2015-10-13T01:21:12.174Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.692 34.775 1503.5814 02:23:40.36M 2015-10-13T01:21:12.379Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.691 34.775 1503.5814 02:23:40.56M 2015-10-13T01:21:12.579Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.691 34.775 1503.5812 02:23:40.76M 2015-10-13T01:21:12.784Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.691 34.775 1503.5811 02:23:40.96M 2015-10-13T01:21:12.984Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.691 34.775 1503.5803 02:23:41.18M 2015-10-13T01:21:13.189Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.691 34.775 1503.5797 02:23:41.37M 2015-10-13T01:21:13.389Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.690 34.774 1503.5787 02:23:41.57M 2015-10-13T01:21:13.609Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.690 34.774 1503.5782 02:23:41.77M 2015-10-13T01:21:13.799Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.690 34.774 1503.5774 02:23:42.01M 2015-10-13T01:21:13.999Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.689 34.774 1503.5765 02:23:42.19M 2015-10-13T01:21:14.204Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.689 34.774 1503.5763 02:23:42.39M 2015-10-13T01:21:14.409Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.689 34.774 1503.5758 02:23:42.59M 2015-10-13T01:21:14.609Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.689 34.774 1503.5756 02:23:42.79M 2015-10-13T01:21:14.814Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.688 34.773 1503.5757 02:23:43.00M 2015-10-13T01:21:15.014Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.688 34.773 1503.5757 02:23:43.20M 2015-10-13T01:21:15.219Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.688 34.773 1503.5759 02:23:43.40M 2015-10-13T01:21:15.424Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.688 34.773 1503.5752 02:23:43.60M 2015-10-13T01:21:15.624Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.681 34.766 1503.5684 02:23:43.80M 2015-10-13T01:21:15.829Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.680 34.766 1503.5665 02:23:44.02M 2015-10-13T01:21:16.034Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.680 34.766 1503.5668 02:23:44.22M 2015-10-13T01:21:16.235Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.680 34.766 1503.5668 02:23:44.42M 2015-10-13T01:21:16.439Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.680 34.766 1503.5671 02:23:44.62M 2015-10-13T01:21:16.639Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.680 34.766 1503.5675 02:23:44.82M 2015-10-13T01:21:16.844Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.681 34.766 1503.5681 02:23:45.04M 2015-10-13T01:21:17.046Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.681 34.765 1503.5687 02:23:45.24M 2015-10-13T01:21:17.249Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.681 34.766 1503.5687 02:23:45.43M 2015-10-13T01:21:17.455Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.682 34.766 1503.5698 02:23:45.63M 2015-10-13T01:21:17.655Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.683 34.767 1503.5710 02:23:45.83M 2015-10-13T01:21:17.859Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.684 34.768 1503.5719 02:23:46.05M 2015-10-13T01:21:18.079Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.685 34.769 1503.5734 02:23:46.25M 2015-10-13T01:21:18.265Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.686 34.769 1503.5752 02:23:46.47M 2015-10-13T01:21:18.470Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.687 34.771 1503.5758 02:23:46.65M 2015-10-13T01:21:18.670Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.688 34.772 1503.5774 02:23:46.85M 2015-10-13T01:21:18.875Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.690 34.773 1503.5796 02:23:47.07M 2015-10-13T01:21:19.075Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.690 34.774 1503.5808 02:23:47.26M 2015-10-13T01:21:19.280Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.691 34.775 1503.5811 02:23:47.46M 2015-10-13T01:21:19.485Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.692 34.775 1503.5819 02:23:47.66M 2015-10-13T01:21:19.686Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.692 34.775 1503.5829 02:23:47.86M 2015-10-13T01:21:19.922Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.692 34.775 1503.5828 02:23:48.08M 2015-10-13T01:21:20.090Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.691 34.774 1503.5825 02:23:48.28M 2015-10-13T01:21:20.295Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.691 34.774 1503.5826 02:23:48.48M 2015-10-13T01:21:20.500Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.691 34.774 1503.5823 02:23:48.68M 2015-10-13T01:21:20.700Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.691 34.773 1503.5826 02:23:48.88M 2015-10-13T01:21:20.905Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.691 34.774 1503.5822 02:23:49.10M 2015-10-13T01:21:21.123Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.691 34.774 1503.5811 02:23:49.30M 2015-10-13T01:21:21.310Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.691 34.773 1503.5853 02:23:49.49M 2015-10-13T01:21:21.515Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.691 34.774 1503.5828 02:23:49.69M 2015-10-13T01:21:21.715Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.688 34.772 1503.5789 02:23:49.89M 2015-10-13T01:21:21.920Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.689 34.773 1503.5787 02:23:50.11M 2015-10-13T01:21:22.120Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.689 34.773 1503.5789 02:23:50.31M 2015-10-13T01:21:22.326Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.690 34.774 1503.5781 02:23:50.51M 2015-10-13T01:21:22.545Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.689 34.773 1503.5769 02:23:50.71M 2015-10-13T01:21:22.730Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.688 34.773 1503.5756 02:23:50.92M 2015-10-13T01:21:22.930Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.687 34.772 1503.5740 02:23:51.12M 2015-10-13T01:21:23.135Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.686 34.771 1503.5730 02:23:51.32M 2015-10-13T01:21:23.340Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.686 34.771 1503.5724 02:23:51.52M 2015-10-13T01:21:23.545Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.686 34.771 1503.5717 02:23:51.72M 2015-10-13T01:21:23.750Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.686 34.771 1503.5712 02:23:51.92M 2015-10-13T01:21:23.950Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.686 34.771 1503.5719 02:23:52.14M 2015-10-13T01:21:24.150Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.680 34.765 1503.5656 02:23:52.34M 2015-10-13T01:21:24.355Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.680 34.765 1503.5649 02:23:52.54M 2015-10-13T01:21:24.560Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.680 34.765 1503.5649 02:23:52.74M 2015-10-13T01:21:24.760Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.679 34.765 1503.5642 02:23:52.94M 2015-10-13T01:21:24.966Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.679 34.765 1503.5642 02:23:53.16M 2015-10-13T01:21:25.170Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.679 34.765 1503.5649 02:23:53.36M 2015-10-13T01:21:25.370Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.679 34.765 1503.5646 02:23:53.55M 2015-10-13T01:21:25.570Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.678 34.764 1503.5632 02:23:53.75M 2015-10-13T01:21:25.802Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.679 34.764 1503.5636 02:23:53.95M 2015-10-13T01:21:25.980Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.679 34.765 1503.5646 02:23:54.17M 2015-10-13T01:21:26.180Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.680 34.765 1503.5659 02:23:54.37M 2015-10-13T01:21:26.385Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.680 34.765 1503.5671 02:23:54.57M 2015-10-13T01:21:26.590Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.680 34.765 1503.5684 02:23:54.77M 2015-10-13T01:21:26.790Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.680 34.765 1503.5686 02:23:54.97M 2015-10-13T01:21:27.010Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.681 34.765 1503.5686 02:23:55.18M 2015-10-13T01:21:27.200Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.681 34.765 1503.5687 02:23:55.40M 2015-10-13T01:21:27.400Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.681 34.766 1503.5696 02:23:55.58M 2015-10-13T01:21:27.606Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.681 34.765 1503.5698 02:23:55.78M 2015-10-13T01:21:27.810Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.680 34.765 1503.5696 02:23:56.00M 2015-10-13T01:21:28.010Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.680 34.764 1503.5691 02:23:56.20M 2015-10-13T01:21:28.215Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.679 34.764 1503.5680 02:23:56.40M 2015-10-13T01:21:28.415Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.679 34.764 1503.5676 02:23:56.60M 2015-10-13T01:21:28.620Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.679 34.764 1503.5668 02:23:56.80M 2015-10-13T01:21:28.820Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.679 34.764 1503.5670 02:23:57.02M 2015-10-13T01:21:29.025Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.679 34.764 1503.5663 02:23:57.21M 2015-10-13T01:21:29.230Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.678 34.764 1503.5656 02:23:57.41M 2015-10-13T01:21:29.430Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.678 34.764 1503.5653 02:23:57.61M 2015-10-13T01:21:29.635Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.679 34.764 1503.5657 02:23:57.81M 2015-10-13T01:21:29.835Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.679 34.764 1503.5664 02:23:58.03M 2015-10-13T01:21:30.040Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.680 34.764 1503.5673 02:23:58.23M 2015-10-13T01:21:30.246Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.680 34.764 1503.5680 02:23:58.43M 2015-10-13T01:21:30.450Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.679 34.764 1503.5677 02:23:58.63M 2015-10-13T01:21:30.650Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.679 34.764 1503.5669 02:23:58.83M 2015-10-13T01:21:30.850Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.680 34.765 1503.5667 02:23:59.05M 2015-10-13T01:21:31.055Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.680 34.765 1503.5671 02:23:59.25M 2015-10-13T01:21:31.260Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.680 34.765 1503.5680 02:23:59.44M 2015-10-13T01:21:31.480Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.680 34.764 1503.5676 02:23:59.64M 2015-10-13T01:21:31.665Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.680 34.764 1503.5688 02:23:59.86M 2015-10-13T01:21:31.870Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.680 34.764 1503.5688 02:24:00.06M 2015-10-13T01:21:32.082Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.680 34.765 1503.5691 02:24:00.26M 2015-10-13T01:21:32.270Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.681 34.765 1503.5693 02:24:00.46M 2015-10-13T01:21:32.475Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.681 34.765 1503.5692 02:24:00.66M 2015-10-13T01:21:32.675Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.680 34.765 1503.5690 02:24:00.86M 2015-10-13T01:21:32.886Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.680 34.765 1503.5679 02:24:01.07M 2015-10-13T01:21:33.085Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.680 34.765 1503.5681 02:24:01.28M 2015-10-13T01:21:33.290Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.680 34.765 1503.5686 02:24:01.47M 2015-10-13T01:21:33.488Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.681 34.765 1503.5703 02:24:01.67M 2015-10-13T01:21:33.695Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.681 34.765 1503.5712 02:24:01.87M 2015-10-13T01:21:33.895Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.682 34.766 1503.5718 02:24:02.09M 2015-10-13T01:21:34.100Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.683 34.766 1503.5728 02:24:02.29M 2015-10-13T01:21:34.306Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.683 34.767 1503.5735 02:24:02.49M 2015-10-13T01:21:34.505Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.684 34.768 1503.5730 02:24:02.69M 2015-10-13T01:21:34.710Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.684 34.768 1503.5729 02:24:02.89M 2015-10-13T01:21:34.915Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.684 34.768 1503.5734 02:24:03.11M 2015-10-13T01:21:35.115Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.684 34.768 1503.5725 02:24:03.31M 2015-10-13T01:21:35.315Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.683 34.767 1503.5725 02:24:03.50M 2015-10-13T01:21:35.526Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.683 34.767 1503.5726 02:24:03.70M 2015-10-13T01:21:35.725Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.683 34.767 1503.5737 02:24:03.90M 2015-10-13T01:21:35.945Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.683 34.766 1503.5742 02:24:04.12M 2015-10-13T01:21:36.130Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.682 34.766 1503.5735 02:24:04.34M 2015-10-13T01:21:36.335Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.682 34.766 1503.5728 02:24:04.52M 2015-10-13T01:21:36.535Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.681 34.765 1503.5721 02:24:04.72M 2015-10-13T01:21:36.740Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.681 34.765 1503.5717 02:24:04.92M 2015-10-13T01:21:36.945Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.681 34.765 1503.5704 02:24:05.13M 2015-10-13T01:21:37.140Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.681 34.765 1503.5697 02:24:05.33M 2015-10-13T01:21:37.350Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.680 34.764 1503.5702 02:24:05.53M 2015-10-13T01:21:37.550Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.680 34.764 1503.5701 02:24:05.73M 2015-10-13T01:21:37.755Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.679 34.763 1503.5698 02:24:05.93M 2015-10-13T01:21:37.960Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.679 34.763 1503.5697 02:24:06.15M 2015-10-13T01:21:38.160Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.674 34.758 1503.5646 02:24:06.35M 2015-10-13T01:21:38.366Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.674 34.758 1503.5635 02:24:06.55M 2015-10-13T01:21:38.566Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.674 34.758 1503.5630 02:24:06.75M 2015-10-13T01:21:38.770Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.673 34.758 1503.5616 02:24:06.94M 2015-10-13T01:21:38.975Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.673 34.758 1503.5618 02:24:07.17M 2015-10-13T01:21:39.175Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.673 34.758 1503.5619 02:24:07.36M 2015-10-13T01:21:39.375Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.674 34.759 1503.5620 02:24:07.56M 2015-10-13T01:21:39.585Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.675 34.760 1503.5623 02:24:07.76M 2015-10-13T01:21:39.785Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.676 34.761 1503.5630 02:24:07.96M 2015-10-13T01:21:39.985Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.677 34.762 1503.5646 02:24:08.18M 2015-10-13T01:21:40.190Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.677 34.762 1503.5658 02:24:08.38M 2015-10-13T01:21:40.410Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.678 34.762 1503.5659 02:24:08.58M 2015-10-13T01:21:40.600Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.677 34.762 1503.5645 02:24:08.79M 2015-10-13T01:21:40.801Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.678 34.763 1503.5656 02:24:09.00M 2015-10-13T01:21:41.000Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.679 34.764 1503.5664 02:24:09.19M 2015-10-13T01:21:41.205Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.681 34.766 1503.5677 02:24:09.39M 2015-10-13T01:21:41.411Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.682 34.766 1503.5691 02:24:09.59M 2015-10-13T01:21:41.616Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.682 34.767 1503.5699 02:24:09.79M 2015-10-13T01:21:41.843Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.683 34.769 1503.5699 02:24:10.01M 2015-10-13T01:21:42.020Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.685 34.770 1503.5712 02:24:10.21M 2015-10-13T01:21:42.221Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.686 34.771 1503.5731 02:24:10.41M 2015-10-13T01:21:42.426Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.687 34.771 1503.5742 02:24:10.61M 2015-10-13T01:21:42.626Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.687 34.771 1503.5748 02:24:10.81M 2015-10-13T01:21:42.830Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.687 34.772 1503.5750 02:24:11.03M 2015-10-13T01:21:43.035Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.687 34.771 1503.5751 02:24:11.22M 2015-10-13T01:21:43.236Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.687 34.772 1503.5751 02:24:11.42M 2015-10-13T01:21:43.441Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.688 34.772 1503.5768 02:24:11.62M 2015-10-13T01:21:43.641Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.689 34.773 1503.5786 02:24:11.82M 2015-10-13T01:21:43.846Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.690 34.774 1503.5793 02:24:12.04M 2015-10-13T01:21:44.046Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.690 34.774 1503.5803 02:24:12.24M 2015-10-13T01:21:44.251Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.690 34.774 1503.5804 02:24:12.44M 2015-10-13T01:21:44.456Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.690 34.773 1503.5806 02:24:12.64M 2015-10-13T01:21:44.656Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.690 34.773 1503.5804 02:24:12.84M 2015-10-13T01:21:44.881Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.690 34.773 1503.5812 02:24:13.05M 2015-10-13T01:21:45.061Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.689 34.772 1503.5812 02:24:13.27M 2015-10-13T01:21:45.266Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.689 34.772 1503.5808 02:24:13.45M 2015-10-13T01:21:45.471Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.689 34.772 1503.5800 02:24:13.65M 2015-10-13T01:21:45.671Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.690 34.773 1503.5809 02:24:13.85M 2015-10-13T01:21:45.876Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.690 34.773 1503.5814 02:24:14.07M 2015-10-13T01:21:46.081Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.690 34.773 1503.5817 02:24:14.27M 2015-10-13T01:21:46.281Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.690 34.773 1503.5819 02:24:14.47M 2015-10-13T01:21:46.486Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.690 34.773 1503.5815 02:24:14.67M 2015-10-13T01:21:46.691Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.690 34.773 1503.5813 02:24:14.87M 2015-10-13T01:21:46.891Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.689 34.772 1503.5813 02:24:15.09M 2015-10-13T01:21:47.091Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.689 34.772 1503.5809 02:24:15.28M 2015-10-13T01:21:47.301Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.689 34.772 1503.5803 02:24:15.48M 2015-10-13T01:21:47.501Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.689 34.772 1503.5811 02:24:15.68M 2015-10-13T01:21:47.706Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.689 34.771 1503.5809 02:24:15.88M 2015-10-13T01:21:47.906Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.689 34.772 1503.5804 02:24:16.10M 2015-10-13T01:21:48.111Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.688 34.771 1503.5796 02:24:16.30M 2015-10-13T01:21:48.316Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.688 34.771 1503.5791 02:24:16.50M 2015-10-13T01:21:48.516Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.687 34.769 1503.5792 02:24:16.70M 2015-10-13T01:21:48.721Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.686 34.768 1503.5776 02:24:16.90M 2015-10-13T01:21:48.921Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.685 34.768 1503.5768 02:24:17.12M 2015-10-13T01:21:49.126Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.685 34.768 1503.5753 02:24:17.31M 2015-10-13T01:21:49.346Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.684 34.767 1503.5751 02:24:17.51M 2015-10-13T01:21:49.531Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.683 34.767 1503.5736 02:24:17.73M 2015-10-13T01:21:49.736Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.683 34.766 1503.5735 02:24:17.91M 2015-10-13T01:21:49.936Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.682 34.765 1503.5724 02:24:18.13M 2015-10-13T01:21:50.136Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.681 34.765 1503.5721 02:24:18.33M 2015-10-13T01:21:50.341Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.681 34.764 1503.5728 02:24:18.53M 2015-10-13T01:21:50.546Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.681 34.764 1503.5724 02:24:18.72M 2015-10-13T01:21:50.751Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.680 34.764 1503.5723 02:24:18.93M 2015-10-13T01:21:50.951Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.680 34.763 1503.5718 02:24:19.14M 2015-10-13T01:21:51.156Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.686 34.768 1503.5786 02:24:19.34M 2015-10-13T01:21:51.361Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.686 34.769 1503.5793 02:24:19.54M 2015-10-13T01:21:51.561Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.687 34.770 1503.5801 02:24:19.74M 2015-10-13T01:21:51.766Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.688 34.771 1503.5814 02:24:19.94M 2015-10-13T01:21:51.966Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.688 34.771 1503.5814 02:24:20.16M 2015-10-13T01:21:52.171Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.688 34.771 1503.5818 02:24:20.36M 2015-10-13T01:21:52.376Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.689 34.771 1503.5822 02:24:20.56M 2015-10-13T01:21:52.576Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.689 34.772 1503.5829 02:24:20.76M 2015-10-13T01:21:52.781Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.689 34.771 1503.5814 02:24:20.96M 2015-10-13T01:21:52.981Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.689 34.771 1503.5818 02:24:21.17M 2015-10-13T01:21:53.186Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.688 34.771 1503.5822 02:24:21.37M 2015-10-13T01:21:53.391Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.688 34.771 1503.5825 02:24:21.57M 2015-10-13T01:21:53.591Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.688 34.770 1503.5822 02:24:21.77M 2015-10-13T01:21:53.811Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.688 34.770 1503.5815 02:24:21.97M 2015-10-13T01:21:53.996Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.688 34.770 1503.5813 02:24:22.20M 2015-10-13T01:21:54.201Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.688 34.770 1503.5811 02:24:22.39M 2015-10-13T01:21:54.401Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.688 34.771 1503.5809 02:24:22.59M 2015-10-13T01:21:54.606Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.688 34.771 1503.5806 02:24:22.78M 2015-10-13T01:21:54.811Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.688 34.771 1503.5804 02:24:23.00M 2015-10-13T01:21:55.011Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.688 34.771 1503.5807 02:24:23.20M 2015-10-13T01:21:55.216Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.689 34.771 1503.5817 02:24:23.40M 2015-10-13T01:21:55.421Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.689 34.771 1503.5820 02:24:23.60M 2015-10-13T01:21:55.621Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.689 34.771 1503.5820 02:24:23.80M 2015-10-13T01:21:55.826Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.690 34.772 1503.5835 02:24:24.02M 2015-10-13T01:21:56.026Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.690 34.772 1503.5840 02:24:24.22M 2015-10-13T01:21:56.231Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.690 34.773 1503.5836 02:24:24.42M 2015-10-13T01:21:56.436Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.691 34.773 1503.5829 02:24:24.62M 2015-10-13T01:21:56.636Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.691 34.774 1503.5830 02:24:24.82M 2015-10-13T01:21:56.841Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.691 34.774 1503.5829 02:24:25.03M 2015-10-13T01:21:57.041Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.691 34.774 1503.5828 02:24:25.23M 2015-10-13T01:21:57.247Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.691 34.774 1503.5824 02:24:25.43M 2015-10-13T01:21:57.446Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.690 34.773 1503.5818 02:24:25.63M 2015-10-13T01:21:57.651Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.690 34.772 1503.5815 02:24:25.83M 2015-10-13T01:21:57.856Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.689 34.772 1503.5811 02:24:26.05M 2015-10-13T01:21:58.056Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.690 34.773 1503.5825 02:24:26.25M 2015-10-13T01:21:58.276Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.690 34.773 1503.5819 02:24:26.45M 2015-10-13T01:21:58.461Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.689 34.772 1503.5813 02:24:26.66M 2015-10-13T01:21:58.666Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.689 34.772 1503.5806 02:24:26.84M 2015-10-13T01:21:58.871Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.688 34.771 1503.5795 02:24:27.06M 2015-10-13T01:21:59.083Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.687 34.770 1503.5791 02:24:27.26M 2015-10-13T01:21:59.276Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.687 34.770 1503.5791 02:24:27.46M 2015-10-13T01:21:59.476Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.686 34.769 1503.5791 02:24:27.66M 2015-10-13T01:21:59.681Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.686 34.769 1503.5786 02:24:27.86M 2015-10-13T01:21:59.887Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.686 34.769 1503.5778 02:24:28.08M