2015-10-13T01:20:00.101Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.669 34.754 1503.5570 02:22:28.28M 2015-10-13T01:20:00.301Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.669 34.754 1503.5574 02:22:28.48M 2015-10-13T01:20:00.506Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.668 34.753 1503.5568 02:22:28.68M 2015-10-13T01:20:00.711Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.668 34.753 1503.5563 02:22:28.88M 2015-10-13T01:20:00.911Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.667 34.752 1503.5549 02:22:29.10M 2015-10-13T01:20:01.111Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.667 34.752 1503.5544 02:22:29.30M 2015-10-13T01:20:01.316Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.667 34.752 1503.5540 02:22:29.50M 2015-10-13T01:20:01.516Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.667 34.752 1503.5535 02:22:29.70M 2015-10-13T01:20:01.721Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.667 34.752 1503.5529 02:22:29.89M 2015-10-13T01:20:01.926Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.672 34.757 1503.5585 02:22:30.12M 2015-10-13T01:20:02.146Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.673 34.759 1503.5596 02:22:30.32M 2015-10-13T01:20:02.331Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.674 34.760 1503.5604 02:22:30.53M 2015-10-13T01:20:02.531Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.675 34.761 1503.5614 02:22:30.71M 2015-10-13T01:20:02.736Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.677 34.762 1503.5631 02:22:30.91M 2015-10-13T01:20:02.941Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.678 34.764 1503.5647 02:22:31.13M 2015-10-13T01:20:03.146Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.680 34.765 1503.5660 02:22:31.33M 2015-10-13T01:20:03.346Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.681 34.766 1503.5673 02:22:31.53M 2015-10-13T01:20:03.551Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.681 34.766 1503.5676 02:22:31.73M 2015-10-13T01:20:03.751Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.681 34.766 1503.5675 02:22:31.93M 2015-10-13T01:20:03.956Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.681 34.766 1503.5675 02:22:32.14M 2015-10-13T01:20:04.162Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.680 34.765 1503.5674 02:22:32.35M 2015-10-13T01:20:04.361Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.680 34.764 1503.5668 02:22:32.54M 2015-10-13T01:20:04.561Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.679 34.764 1503.5668 02:22:32.74M 2015-10-13T01:20:04.766Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.679 34.764 1503.5674 02:22:32.94M 2015-10-13T01:20:04.971Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.679 34.764 1503.5676 02:22:33.16M 2015-10-13T01:20:05.176Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.679 34.763 1503.5667 02:22:33.36M 2015-10-13T01:20:05.382Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.679 34.763 1503.5674 02:22:33.56M 2015-10-13T01:20:05.576Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.679 34.763 1503.5667 02:22:33.76M 2015-10-13T01:20:05.781Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.678 34.763 1503.5662 02:22:33.95M 2015-10-13T01:20:05.991Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.677 34.762 1503.5652 02:22:34.17M 2015-10-13T01:20:06.191Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.676 34.761 1503.5643 02:22:34.37M 2015-10-13T01:20:06.391Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.676 34.760 1503.5643 02:22:34.57M 2015-10-13T01:20:06.611Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.676 34.761 1503.5640 02:22:34.77M 2015-10-13T01:20:06.796Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.676 34.761 1503.5631 02:22:35.01M 2015-10-13T01:20:07.001Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.676 34.761 1503.5637 02:22:35.19M 2015-10-13T01:20:07.207Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.676 34.761 1503.5636 02:22:35.39M 2015-10-13T01:20:07.406Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.676 34.761 1503.5638 02:22:35.59M 2015-10-13T01:20:07.607Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.677 34.762 1503.5652 02:22:35.78M 2015-10-13T01:20:07.812Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.677 34.762 1503.5657 02:22:36.00M 2015-10-13T01:20:08.016Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.677 34.762 1503.5662 02:22:36.20M 2015-10-13T01:20:08.222Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.678 34.763 1503.5674 02:22:36.40M 2015-10-13T01:20:08.422Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.678 34.763 1503.5670 02:22:36.60M 2015-10-13T01:20:08.627Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.678 34.762 1503.5670 02:22:36.80M 2015-10-13T01:20:08.827Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.678 34.763 1503.5664 02:22:37.02M 2015-10-13T01:20:09.032Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.678 34.763 1503.5669 02:22:37.22M 2015-10-13T01:20:09.237Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.679 34.763 1503.5685 02:22:37.42M 2015-10-13T01:20:09.437Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.679 34.764 1503.5684 02:22:37.62M 2015-10-13T01:20:09.642Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.679 34.764 1503.5677 02:22:37.82M 2015-10-13T01:20:09.847Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.680 34.765 1503.5680 02:22:38.03M 2015-10-13T01:20:10.046Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.680 34.765 1503.5677 02:22:38.23M 2015-10-13T01:20:10.252Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.681 34.766 1503.5691 02:22:38.43M 2015-10-13T01:20:10.452Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.682 34.767 1503.5697 02:22:38.63M 2015-10-13T01:20:10.656Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.682 34.767 1503.5698 02:22:38.83M 2015-10-13T01:20:10.862Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.682 34.767 1503.5699 02:22:39.05M 2015-10-13T01:20:11.077Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.682 34.767 1503.5702 02:22:39.25M 2015-10-13T01:20:11.267Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.683 34.767 1503.5710 02:22:39.46M 2015-10-13T01:20:11.467Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.683 34.767 1503.5725 02:22:39.65M 2015-10-13T01:20:11.667Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.683 34.767 1503.5736 02:22:39.85M 2015-10-13T01:20:11.872Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.684 34.767 1503.5752 02:22:40.06M 2015-10-13T01:20:12.077Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.684 34.767 1503.5760 02:22:40.26M 2015-10-13T01:20:12.277Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.684 34.767 1503.5763 02:22:40.46M 2015-10-13T01:20:12.482Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.684 34.767 1503.5767 02:22:40.66M 2015-10-13T01:20:12.687Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.684 34.767 1503.5765 02:22:40.86M 2015-10-13T01:20:12.887Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.685 34.767 1503.5768 02:22:41.08M 2015-10-13T01:20:13.092Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.684 34.767 1503.5770 02:22:41.28M 2015-10-13T01:20:13.297Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.684 34.767 1503.5768 02:22:41.48M 2015-10-13T01:20:13.502Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.691 34.773 1503.5850 02:22:41.68M 2015-10-13T01:20:13.702Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.691 34.773 1503.5847 02:22:41.88M 2015-10-13T01:20:13.902Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.690 34.772 1503.5840 02:22:42.09M 2015-10-13T01:20:14.112Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.689 34.772 1503.5820 02:22:42.29M 2015-10-13T01:20:14.307Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.689 34.772 1503.5803 02:22:42.49M 2015-10-13T01:20:14.517Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.688 34.772 1503.5791 02:22:42.69M 2015-10-13T01:20:14.712Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.688 34.771 1503.5778 02:22:42.89M 2015-10-13T01:20:14.922Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.687 34.771 1503.5769 02:22:43.11M 2015-10-13T01:20:15.122Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.686 34.770 1503.5759 02:22:43.31M 2015-10-13T01:20:15.327Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.686 34.770 1503.5758 02:22:43.51M 2015-10-13T01:20:15.547Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.690 34.773 1503.5795 02:22:43.71M 2015-10-13T01:20:15.732Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.686 34.770 1503.5762 02:22:43.92M 2015-10-13T01:20:15.937Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.685 34.769 1503.5754 02:22:44.12M 2015-10-13T01:20:16.137Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.685 34.768 1503.5740 02:22:44.32M 2015-10-13T01:20:16.342Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.684 34.768 1503.5732 02:22:44.52M 2015-10-13T01:20:16.547Z|I-OCEAN7-304-XXXX| 25.66 13.984 41.683 34.770 1503.5659 02:22:44.72M 2015-10-13T01:20:16.747Z|I-OCEAN7-304-XXXX| 25.66 13.984 41.682 34.769 1503.5653 02:22:44.92M 2015-10-13T01:20:16.947Z|I-OCEAN7-304-XXXX| 25.66 13.984 41.681 34.767 1503.5647 02:22:45.14M 2015-10-13T01:20:17.152Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.680 34.766 1503.5649 02:22:45.34M 2015-10-13T01:20:17.357Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.681 34.766 1503.5667 02:22:45.54M 2015-10-13T01:20:17.562Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.681 34.766 1503.5686 02:22:45.74M 2015-10-13T01:20:17.762Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.682 34.766 1503.5708 02:22:45.94M 2015-10-13T01:20:17.962Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.683 34.766 1503.5731 02:22:46.15M 2015-10-13T01:20:18.167Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.684 34.767 1503.5757 02:22:46.35M 2015-10-13T01:20:18.372Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.685 34.768 1503.5774 02:22:46.55M 2015-10-13T01:20:18.602Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.686 34.768 1503.5782 02:22:46.75M 2015-10-13T01:20:18.777Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.686 34.769 1503.5791 02:22:46.95M 2015-10-13T01:20:18.982Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.687 34.769 1503.5803 02:22:47.17M 2015-10-13T01:20:19.187Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.687 34.770 1503.5808 02:22:47.37M 2015-10-13T01:20:19.387Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.687 34.770 1503.5808 02:22:47.57M 2015-10-13T01:20:19.587Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.688 34.770 1503.5811 02:22:47.77M 2015-10-13T01:20:19.792Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.688 34.770 1503.5818 02:22:47.96M 2015-10-13T01:20:20.012Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.688 34.770 1503.5823 02:22:48.18M 2015-10-13T01:20:20.197Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.688 34.770 1503.5830 02:22:48.40M 2015-10-13T01:20:20.402Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.688 34.769 1503.5825 02:22:48.58M 2015-10-13T01:20:20.607Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.687 34.769 1503.5809 02:22:48.78M 2015-10-13T01:20:20.807Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.686 34.768 1503.5798 02:22:49.00M 2015-10-13T01:20:21.012Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.685 34.767 1503.5778 02:22:49.20M 2015-10-13T01:20:21.212Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.683 34.766 1503.5760 02:22:49.40M 2015-10-13T01:20:21.412Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.682 34.765 1503.5742 02:22:49.60M 2015-10-13T01:20:21.622Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.681 34.764 1503.5735 02:22:49.79M 2015-10-13T01:20:21.842Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.680 34.763 1503.5730 02:22:50.02M 2015-10-13T01:20:22.027Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.680 34.764 1503.5726 02:22:50.21M 2015-10-13T01:20:22.227Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.680 34.763 1503.5721 02:22:50.41M 2015-10-13T01:20:22.432Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.680 34.763 1503.5720 02:22:50.61M 2015-10-13T01:20:22.637Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.680 34.762 1503.5717 02:22:50.81M 2015-10-13T01:20:22.842Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.680 34.763 1503.5710 02:22:51.03M 2015-10-13T01:20:23.042Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.680 34.763 1503.5707 02:22:51.23M 2015-10-13T01:20:23.247Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.680 34.764 1503.5712 02:22:51.43M 2015-10-13T01:20:23.447Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.680 34.764 1503.5717 02:22:51.63M 2015-10-13T01:20:23.647Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.680 34.764 1503.5710 02:22:51.83M 2015-10-13T01:20:23.852Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.681 34.765 1503.5713 02:22:52.04M 2015-10-13T01:20:24.057Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.681 34.765 1503.5708 02:22:52.24M 2015-10-13T01:20:24.257Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.681 34.765 1503.5708 02:22:52.44M 2015-10-13T01:20:24.477Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.681 34.765 1503.5706 02:22:52.64M 2015-10-13T01:20:24.662Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.681 34.765 1503.5692 02:22:52.86M 2015-10-13T01:20:24.867Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.681 34.765 1503.5686 02:22:53.06M 2015-10-13T01:20:25.072Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.680 34.764 1503.5690 02:22:53.26M 2015-10-13T01:20:25.272Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.679 34.763 1503.5687 02:22:53.46M 2015-10-13T01:20:25.477Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.679 34.763 1503.5677 02:22:53.66M 2015-10-13T01:20:25.682Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.679 34.764 1503.5674 02:22:53.85M 2015-10-13T01:20:25.882Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.679 34.764 1503.5685 02:22:54.07M 2015-10-13T01:20:26.087Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.680 34.764 1503.5682 02:22:54.27M 2015-10-13T01:20:26.292Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.679 34.764 1503.5677 02:22:54.47M 2015-10-13T01:20:26.492Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.676 34.760 1503.5648 02:22:54.67M 2015-10-13T01:20:26.692Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.676 34.761 1503.5652 02:22:54.87M 2015-10-13T01:20:26.897Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.676 34.760 1503.5659 02:22:55.09M 2015-10-13T01:20:27.102Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.676 34.760 1503.5658 02:22:55.29M 2015-10-13T01:20:27.302Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.676 34.760 1503.5662 02:22:55.49M 2015-10-13T01:20:27.507Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.676 34.760 1503.5667 02:22:55.68M 2015-10-13T01:20:27.722Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.676 34.760 1503.5663 02:22:55.88M 2015-10-13T01:20:27.912Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.677 34.760 1503.5671 02:22:56.10M 2015-10-13T01:20:28.112Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.677 34.760 1503.5685 02:22:56.30M 2015-10-13T01:20:28.322Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.677 34.761 1503.5691 02:22:56.50M 2015-10-13T01:20:28.524Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.678 34.761 1503.5708 02:22:56.70M 2015-10-13T01:20:28.723Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.679 34.762 1503.5723 02:22:56.90M 2015-10-13T01:20:28.942Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.679 34.762 1503.5720 02:22:57.12M 2015-10-13T01:20:29.132Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.680 34.763 1503.5721 02:22:57.33M 2015-10-13T01:20:29.338Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.680 34.763 1503.5710 02:22:57.52M 2015-10-13T01:20:29.537Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.680 34.763 1503.5712 02:22:57.72M 2015-10-13T01:20:29.742Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.680 34.763 1503.5710 02:22:57.91M 2015-10-13T01:20:29.942Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.681 34.764 1503.5712 02:22:58.13M 2015-10-13T01:20:30.147Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.681 34.764 1503.5713 02:22:58.33M 2015-10-13T01:20:30.353Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.681 34.765 1503.5715 02:22:58.53M 2015-10-13T01:20:30.553Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.682 34.765 1503.5723 02:22:58.73M 2015-10-13T01:20:30.753Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.682 34.765 1503.5726 02:22:58.93M 2015-10-13T01:20:31.002Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.682 34.766 1503.5736 02:22:59.15M 2015-10-13T01:20:31.162Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.682 34.766 1503.5728 02:22:59.35M 2015-10-13T01:20:31.363Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.682 34.766 1503.5725 02:22:59.55M 2015-10-13T01:20:31.568Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.682 34.766 1503.5721 02:22:59.74M 2015-10-13T01:20:31.772Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.682 34.766 1503.5718 02:22:59.94M 2015-10-13T01:20:31.972Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.682 34.766 1503.5714 02:23:00.16M 2015-10-13T01:20:32.173Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.682 34.766 1503.5714 02:23:00.36M 2015-10-13T01:20:32.382Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.682 34.766 1503.5723 02:23:00.56M 2015-10-13T01:20:32.583Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.683 34.767 1503.5719 02:23:00.76M 2015-10-13T01:20:32.787Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.683 34.766 1503.5729 02:23:00.96M 2015-10-13T01:20:32.988Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.683 34.766 1503.5730 02:23:01.18M 2015-10-13T01:20:33.192Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.683 34.766 1503.5739 02:23:01.38M 2015-10-13T01:20:33.413Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.682 34.765 1503.5747 02:23:01.58M 2015-10-13T01:20:33.598Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.683 34.766 1503.5747 02:23:01.79M 2015-10-13T01:20:33.798Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.683 34.766 1503.5743 02:23:02.98M 2015-10-13T01:20:34.042Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.683 34.766 1503.5737 02:23:02.19M 2015-10-13T01:20:34.208Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.683 34.767 1503.5742 02:23:02.39M 2015-10-13T01:20:34.408Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.683 34.767 1503.5734 02:23:02.59M 2015-10-13T01:20:34.613Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.683 34.767 1503.5732 02:23:02.79M 2015-10-13T01:20:34.813Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.683 34.767 1503.5737 02:23:03.01M 2015-10-13T01:20:35.018Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.683 34.767 1503.5739 02:23:03.21M 2015-10-13T01:20:35.223Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.683 34.767 1503.5731 02:23:03.41M 2015-10-13T01:20:35.428Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.682 34.766 1503.5724 02:23:03.61M 2015-10-13T01:20:35.628Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.681 34.765 1503.5719 02:23:03.80M 2015-10-13T01:20:35.828Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.681 34.764 1503.5718 02:23:04.02M 2015-10-13T01:20:36.033Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.680 34.763 1503.5707 02:23:04.22M 2015-10-13T01:20:36.238Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.679 34.763 1503.5698 02:23:04.42M 2015-10-13T01:20:36.438Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.679 34.763 1503.5691 02:23:04.62M 2015-10-13T01:20:36.643Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.679 34.763 1503.5693 02:23:04.82M 2015-10-13T01:20:36.848Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.679 34.763 1503.5691 02:23:05.04M 2015-10-13T01:20:37.048Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.679 34.762 1503.5690 02:23:05.24M 2015-10-13T01:20:37.253Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.679 34.763 1503.5686 02:23:05.44M 2015-10-13T01:20:37.458Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.679 34.761 1503.5717 02:23:05.64M 2015-10-13T01:20:37.658Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.679 34.762 1503.5723 02:23:05.83M 2015-10-13T01:20:37.878Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.679 34.761 1503.5708 02:23:06.05M 2015-10-13T01:20:38.068Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.679 34.762 1503.5710 02:23:06.27M 2015-10-13T01:20:38.268Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.679 34.762 1503.5709 02:23:06.45M 2015-10-13T01:20:38.468Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.680 34.763 1503.5713 02:23:06.65M 2015-10-13T01:20:38.682Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.680 34.763 1503.5713 02:23:06.85M 2015-10-13T01:20:38.878Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.680 34.763 1503.5714 02:23:07.07M 2015-10-13T01:20:39.078Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.681 34.764 1503.5721 02:23:07.27M 2015-10-13T01:20:39.283Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.682 34.765 1503.5723 02:23:07.46M 2015-10-13T01:20:39.488Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.682 34.765 1503.5718 02:23:07.66M 2015-10-13T01:20:39.688Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.682 34.765 1503.5708 02:23:07.86M 2015-10-13T01:20:39.893Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.682 34.766 1503.5709 02:23:08.08M 2015-10-13T01:20:40.093Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.682 34.765 1503.5715 02:23:08.28M 2015-10-13T01:20:40.298Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.681 34.765 1503.5709 02:23:08.48M 2015-10-13T01:20:40.503Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.681 34.765 1503.5708 02:23:08.68M 2015-10-13T01:20:40.703Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.681 34.765 1503.5706 02:23:08.88M 2015-10-13T01:20:40.903Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.681 34.765 1503.5706 02:23:09.10M 2015-10-13T01:20:41.122Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.681 34.765 1503.5707 02:23:09.29M 2015-10-13T01:20:41.313Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.681 34.765 1503.5707 02:23:09.50M 2015-10-13T01:20:41.513Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.681 34.765 1503.5718 02:23:09.70M 2015-10-13T01:20:41.718Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.681 34.765 1503.5724 02:23:09.89M 2015-10-13T01:20:41.923Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.681 34.765 1503.5729 02:23:10.11M 2015-10-13T01:20:42.128Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.681 34.765 1503.5728 02:23:10.31M 2015-10-13T01:20:42.343Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.681 34.764 1503.5724 02:23:10.51M 2015-10-13T01:20:42.533Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.681 34.764 1503.5718 02:23:10.73M 2015-10-13T01:20:42.733Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.681 34.764 1503.5714 02:23:10.91M 2015-10-13T01:20:42.938Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.681 34.764 1503.5720 02:23:11.13M 2015-10-13T01:20:43.143Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.681 34.764 1503.5714 02:23:11.33M 2015-10-13T01:20:43.343Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.681 34.764 1503.5725 02:23:11.53M 2015-10-13T01:20:43.548Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.681 34.765 1503.5726 02:23:11.72M 2015-10-13T01:20:43.753Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.682 34.765 1503.5725 02:23:11.92M 2015-10-13T01:20:43.953Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.682 34.766 1503.5718 02:23:12.14M 2015-10-13T01:20:44.158Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.682 34.766 1503.5720 02:23:12.34M 2015-10-13T01:20:44.358Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.682 34.766 1503.5717 02:23:12.54M 2015-10-13T01:20:44.563Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.682 34.766 1503.5713 02:23:12.74M 2015-10-13T01:20:44.766Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.683 34.767 1503.5725 02:23:12.94M 2015-10-13T01:20:44.968Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.683 34.767 1503.5728 02:23:13.15M 2015-10-13T01:20:45.168Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.683 34.767 1503.5735 02:23:13.36M 2015-10-13T01:20:45.402Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.683 34.767 1503.5735 02:23:13.55M 2015-10-13T01:20:45.578Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.683 34.767 1503.5734 02:23:13.76M 2015-10-13T01:20:45.778Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.683 34.767 1503.5734 02:23:13.95M 2015-10-13T01:20:45.983Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.683 34.767 1503.5731 02:23:14.17M 2015-10-13T01:20:46.188Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.683 34.767 1503.5725 02:23:14.37M 2015-10-13T01:20:46.393Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.683 34.767 1503.5714 02:23:14.57M 2015-10-13T01:20:46.593Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.682 34.766 1503.5714 02:23:14.77M 2015-10-13T01:20:46.813Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.682 34.766 1503.5713 02:23:14.97M 2015-10-13T01:20:46.998Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.682 34.766 1503.5719 02:23:15.20M 2015-10-13T01:20:47.198Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.682 34.766 1503.5718 02:23:15.39M 2015-10-13T01:20:47.406Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.682 34.766 1503.5724 02:23:15.58M 2015-10-13T01:20:47.642Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.682 34.766 1503.5726 02:23:15.78M 2015-10-13T01:20:47.808Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.682 34.766 1503.5723 02:23:16.00M 2015-10-13T01:20:48.013Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.682 34.766 1503.5715 02:23:16.20M 2015-10-13T01:20:48.242Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.682 34.766 1503.5713 02:23:16.40M 2015-10-13T01:20:48.418Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.682 34.766 1503.5709 02:23:16.60M 2015-10-13T01:20:48.623Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.682 34.766 1503.5714 02:23:16.80M 2015-10-13T01:20:48.823Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.682 34.766 1503.5707 02:23:17.02M 2015-10-13T01:20:49.028Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.682 34.766 1503.5707 02:23:17.21M 2015-10-13T01:20:49.228Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.682 34.766 1503.5702 02:23:17.42M 2015-10-13T01:20:49.433Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.682 34.767 1503.5688 02:23:17.61M 2015-10-13T01:20:49.638Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.682 34.767 1503.5686 02:23:17.81M 2015-10-13T01:20:49.838Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.682 34.767 1503.5690 02:23:18.03M 2015-10-13T01:20:50.046Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.682 34.767 1503.5690 02:23:18.23M 2015-10-13T01:20:50.248Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.682 34.767 1503.5684 02:23:18.43M 2015-10-13T01:20:50.448Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.682 34.767 1503.5681 02:23:18.63M 2015-10-13T01:20:50.648Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.681 34.767 1503.5682 02:23:18.83M 2015-10-13T01:20:50.858Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.681 34.766 1503.5685 02:23:19.05M 2015-10-13T01:20:51.058Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.681 34.766 1503.5688 02:23:19.25M 2015-10-13T01:20:51.278Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.681 34.765 1503.5696 02:23:19.45M 2015-10-13T01:20:51.463Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.681 34.765 1503.5695 02:23:19.66M 2015-10-13T01:20:51.668Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.681 34.765 1503.5690 02:23:19.84M 2015-10-13T01:20:51.873Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.681 34.765 1503.5697 02:23:20.06M 2015-10-13T01:20:52.073Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.680 34.764 1503.5690 02:23:20.26M 2015-10-13T01:20:52.278Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.680 34.764 1503.5696 02:23:20.46M 2015-10-13T01:20:52.483Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.680 34.764 1503.5707 02:23:20.66M 2015-10-13T01:20:52.678Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.680 34.764 1503.5699 02:23:20.86M 2015-10-13T01:20:52.885Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.680 34.764 1503.5697 02:23:21.07M 2015-10-13T01:20:53.088Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.680 34.764 1503.5688 02:23:21.28M 2015-10-13T01:20:53.293Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.679 34.763 1503.5687 02:23:21.48M 2015-10-13T01:20:53.493Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.678 34.763 1503.5676 02:23:21.67M 2015-10-13T01:20:53.698Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.678 34.762 1503.5667 02:23:21.87M 2015-10-13T01:20:53.904Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.677 34.761 1503.5664 02:23:22.09M 2015-10-13T01:20:54.104Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.677 34.761 1503.5665 02:23:22.29M 2015-10-13T01:20:54.304Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.677 34.761 1503.5660 02:23:22.49M 2015-10-13T01:20:54.508Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.676 34.760 1503.5658 02:23:22.69M 2015-10-13T01:20:54.713Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.676 34.760 1503.5660 02:23:22.88M 2015-10-13T01:20:54.918Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.676 34.760 1503.5662 02:23:23.11M 2015-10-13T01:20:55.118Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.676 34.760 1503.5669 02:23:23.31M 2015-10-13T01:20:55.326Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.677 34.760 1503.5676 02:23:23.50M 2015-10-13T01:20:55.528Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.677 34.760 1503.5674 02:23:23.70M 2015-10-13T01:20:55.748Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.678 34.761 1503.5684 02:23:23.90M 2015-10-13T01:20:55.933Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.677 34.761 1503.5691 02:23:24.14M 2015-10-13T01:20:56.134Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.678 34.762 1503.5703 02:23:24.32M 2015-10-13T01:20:56.362Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.680 34.763 1503.5712 02:23:24.52M 2015-10-13T01:20:56.539Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.682 34.765 1503.5742 02:23:24.72M 2015-10-13T01:20:56.744Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.683 34.766 1503.5746 02:23:24.92M 2015-10-13T01:20:56.949Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.682 34.765 1503.5740 02:23:25.14M 2015-10-13T01:20:57.149Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.682 34.765 1503.5735 02:23:25.34M 2015-10-13T01:20:57.354Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.682 34.765 1503.5724 02:23:25.54M 2015-10-13T01:20:57.554Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.682 34.766 1503.5715 02:23:25.73M 2015-10-13T01:20:57.759Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.682 34.766 1503.5698 02:23:25.93M 2015-10-13T01:20:57.959Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.681 34.766 1503.5685 02:23:26.15M 2015-10-13T01:20:58.165Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.681 34.766 1503.5676 02:23:26.35M 2015-10-13T01:20:58.369Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.681 34.766 1503.5668 02:23:26.55M 2015-10-13T01:20:58.569Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.681 34.766 1503.5657 02:23:26.75M 2015-10-13T01:20:58.774Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.681 34.766 1503.5662 02:23:26.95M 2015-10-13T01:20:58.974Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.680 34.763 1503.5732 02:23:27.17M 2015-10-13T01:20:59.179Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.680 34.763 1503.5743 02:23:27.36M 2015-10-13T01:20:59.384Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.680 34.762 1503.5748 02:23:27.56M 2015-10-13T01:20:59.589Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.681 34.762 1503.5754 02:23:27.76M 2015-10-13T01:20:59.789Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.680 34.762 1503.5758 02:23:27.96M 2015-10-13T01:20:59.994Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.680 34.761 1503.5753 02:23:28.18M