2015-10-13T01:19:00.205Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.684 34.767 1503.5776 02:21:28.38M 2015-10-13T01:19:00.442Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.685 34.767 1503.5786 02:21:28.58M 2015-10-13T01:19:00.609Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.685 34.767 1503.5789 02:21:28.78M 2015-10-13T01:19:00.814Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.686 34.768 1503.5796 02:21:29.00M 2015-10-13T01:19:01.019Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.686 34.768 1503.5797 02:21:29.20M 2015-10-13T01:19:01.219Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.686 34.769 1503.5796 02:21:29.40M 2015-10-13T01:19:01.424Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.687 34.769 1503.5797 02:21:29.60M 2015-10-13T01:19:01.629Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.688 34.771 1503.5807 02:21:29.80M 2015-10-13T01:19:01.829Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.689 34.772 1503.5820 02:21:30.02M 2015-10-13T01:19:02.034Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.691 34.773 1503.5835 02:21:30.22M 2015-10-13T01:19:02.234Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.692 34.774 1503.5848 02:21:30.42M 2015-10-13T01:19:02.439Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.693 34.775 1503.5850 02:21:30.61M 2015-10-13T01:19:02.639Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.694 34.775 1503.5867 02:21:30.81M 2015-10-13T01:19:02.845Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.695 34.776 1503.5880 02:21:31.03M 2015-10-13T01:19:03.049Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.695 34.776 1503.5885 02:21:31.23M 2015-10-13T01:19:03.249Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.695 34.776 1503.5887 02:21:31.43M 2015-10-13T01:19:03.454Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.694 34.775 1503.5879 02:21:31.63M 2015-10-13T01:19:03.654Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.693 34.775 1503.5867 02:21:31.83M 2015-10-13T01:19:03.859Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.693 34.775 1503.5869 02:21:32.05M 2015-10-13T01:19:04.079Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.694 34.775 1503.5880 02:21:32.25M 2015-10-13T01:19:04.269Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.695 34.776 1503.5885 02:21:32.46M 2015-10-13T01:19:04.464Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.695 34.776 1503.5897 02:21:32.65M 2015-10-13T01:19:04.669Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.695 34.776 1503.5905 02:21:32.84M 2015-10-13T01:19:04.874Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.696 34.777 1503.5911 02:21:33.06M 2015-10-13T01:19:05.079Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.696 34.777 1503.5917 02:21:33.26M 2015-10-13T01:19:05.279Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.697 34.778 1503.5923 02:21:33.46M 2015-10-13T01:19:05.487Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.697 34.778 1503.5928 02:21:33.66M 2015-10-13T01:19:05.689Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.697 34.777 1503.5917 02:21:33.86M 2015-10-13T01:19:05.889Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.696 34.777 1503.5906 02:21:34.08M 2015-10-13T01:19:06.094Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.696 34.777 1503.5902 02:21:34.27M 2015-10-13T01:19:06.299Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.696 34.777 1503.5898 02:21:34.47M 2015-10-13T01:19:06.499Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.696 34.777 1503.5901 02:21:34.68M 2015-10-13T01:19:06.704Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.696 34.777 1503.5900 02:21:34.87M 2015-10-13T01:19:06.904Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.696 34.778 1503.5896 02:21:35.09M 2015-10-13T01:19:07.109Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.696 34.778 1503.5887 02:21:35.29M 2015-10-13T01:19:07.309Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.695 34.777 1503.5886 02:21:35.49M 2015-10-13T01:19:07.514Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.695 34.777 1503.5883 02:21:35.69M 2015-10-13T01:19:07.714Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.695 34.777 1503.5883 02:21:35.89M 2015-10-13T01:19:07.919Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.695 34.777 1503.5875 02:21:36.11M 2015-10-13T01:19:08.125Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.694 34.776 1503.5862 02:21:36.31M 2015-10-13T01:19:08.329Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.693 34.776 1503.5848 02:21:36.51M 2015-10-13T01:19:08.549Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.692 34.775 1503.5842 02:21:36.71M 2015-10-13T01:19:08.734Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.692 34.775 1503.5825 02:21:36.92M 2015-10-13T01:19:08.939Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.692 34.775 1503.5825 02:21:37.12M 2015-10-13T01:19:09.139Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.692 34.775 1503.5824 02:21:37.32M 2015-10-13T01:19:09.344Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.691 34.775 1503.5819 02:21:37.52M 2015-10-13T01:19:09.544Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.691 34.774 1503.5822 02:21:37.72M 2015-10-13T01:19:09.749Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.690 34.774 1503.5808 02:21:37.92M 2015-10-13T01:19:09.954Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.690 34.773 1503.5801 02:21:38.14M 2015-10-13T01:19:10.154Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.689 34.773 1503.5793 02:21:38.34M 2015-10-13T01:19:10.354Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.689 34.773 1503.5786 02:21:38.53M 2015-10-13T01:19:10.566Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.688 34.772 1503.5782 02:21:38.73M 2015-10-13T01:19:10.765Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.688 34.771 1503.5770 02:21:38.94M 2015-10-13T01:19:10.964Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.687 34.771 1503.5774 02:21:39.15M 2015-10-13T01:19:11.169Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.687 34.770 1503.5778 02:21:39.35M 2015-10-13T01:19:11.369Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.687 34.770 1503.5774 02:21:39.55M 2015-10-13T01:19:11.574Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.686 34.769 1503.5764 02:21:39.75M 2015-10-13T01:19:11.779Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.685 34.769 1503.5763 02:21:39.95M 2015-10-13T01:19:11.979Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.685 34.769 1503.5764 02:21:40.17M 2015-10-13T01:19:12.184Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.685 34.768 1503.5759 02:21:40.36M 2015-10-13T01:19:12.389Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.685 34.768 1503.5753 02:21:40.56M 2015-10-13T01:19:12.589Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.685 34.768 1503.5754 02:21:40.76M 2015-10-13T01:19:12.789Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.684 34.767 1503.5760 02:21:40.96M 2015-10-13T01:19:13.014Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.684 34.767 1503.5764 02:21:41.18M 2015-10-13T01:19:13.199Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.684 34.767 1503.5773 02:21:41.40M 2015-10-13T01:19:13.404Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.684 34.767 1503.5767 02:21:41.58M 2015-10-13T01:19:13.604Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.684 34.767 1503.5764 02:21:41.78M 2015-10-13T01:19:13.809Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.684 34.767 1503.5757 02:21:42.00M 2015-10-13T01:19:14.009Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.684 34.767 1503.5743 02:21:42.20M 2015-10-13T01:19:14.214Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.684 34.767 1503.5735 02:21:42.40M 2015-10-13T01:19:14.419Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.683 34.767 1503.5737 02:21:42.60M 2015-10-13T01:19:14.619Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.683 34.766 1503.5751 02:21:42.79M 2015-10-13T01:19:14.824Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.683 34.766 1503.5747 02:21:43.01M 2015-10-13T01:19:15.029Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.683 34.766 1503.5739 02:21:43.21M 2015-10-13T01:19:15.229Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.682 34.766 1503.5729 02:21:43.41M 2015-10-13T01:19:15.434Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.682 34.765 1503.5723 02:21:43.61M 2015-10-13T01:19:15.634Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.681 34.765 1503.5712 02:21:43.81M 2015-10-13T01:19:15.839Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.681 34.765 1503.5708 02:21:44.03M 2015-10-13T01:19:16.039Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.681 34.765 1503.5699 02:21:44.23M 2015-10-13T01:19:16.244Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.680 34.764 1503.5695 02:21:44.43M 2015-10-13T01:19:16.448Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.680 34.764 1503.5697 02:21:44.62M 2015-10-13T01:19:16.649Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.680 34.764 1503.5699 02:21:44.82M 2015-10-13T01:19:16.854Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.680 34.764 1503.5696 02:21:45.04M 2015-10-13T01:19:17.054Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.681 34.764 1503.5698 02:21:45.24M 2015-10-13T01:19:17.259Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.681 34.765 1503.5704 02:21:45.44M 2015-10-13T01:19:17.479Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.681 34.765 1503.5701 02:21:45.64M 2015-10-13T01:19:17.664Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.681 34.765 1503.5698 02:21:45.85M 2015-10-13T01:19:17.869Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.681 34.766 1503.5691 02:21:46.06M 2015-10-13T01:19:18.069Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.681 34.766 1503.5690 02:21:46.25M 2015-10-13T01:19:18.274Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.681 34.766 1503.5691 02:21:46.45M 2015-10-13T01:19:18.479Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.681 34.766 1503.5690 02:21:46.66M 2015-10-13T01:19:18.679Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.681 34.766 1503.5684 02:21:46.85M 2015-10-13T01:19:18.884Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.681 34.766 1503.5685 02:21:47.07M 2015-10-13T01:19:19.089Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.682 34.766 1503.5695 02:21:47.27M 2015-10-13T01:19:19.290Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.682 34.767 1503.5696 02:21:47.47M 2015-10-13T01:19:19.489Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.682 34.767 1503.5682 02:21:47.67M 2015-10-13T01:19:19.694Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.682 34.767 1503.5690 02:21:47.87M 2015-10-13T01:19:19.899Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.682 34.767 1503.5693 02:21:48.09M 2015-10-13T01:19:20.099Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.682 34.766 1503.5699 02:21:48.29M 2015-10-13T01:19:20.304Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.681 34.766 1503.5701 02:21:48.48M 2015-10-13T01:19:20.509Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.681 34.765 1503.5702 02:21:48.68M 2015-10-13T01:19:20.709Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.681 34.765 1503.5699 02:21:48.88M 2015-10-13T01:19:20.922Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.681 34.765 1503.5708 02:21:49.10M 2015-10-13T01:19:21.114Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.681 34.765 1503.5719 02:21:49.30M 2015-10-13T01:19:21.319Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.682 34.765 1503.5728 02:21:49.50M 2015-10-13T01:19:21.524Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.682 34.765 1503.5742 02:21:49.70M 2015-10-13T01:19:21.726Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.682 34.765 1503.5732 02:21:49.90M 2015-10-13T01:19:21.945Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.682 34.765 1503.5726 02:21:50.12M 2015-10-13T01:19:22.129Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.681 34.765 1503.5721 02:21:50.33M 2015-10-13T01:19:22.335Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.681 34.764 1503.5718 02:21:50.51M 2015-10-13T01:19:22.540Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.681 34.764 1503.5719 02:21:50.71M 2015-10-13T01:19:22.740Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.681 34.764 1503.5710 02:21:50.91M 2015-10-13T01:19:22.945Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.680 34.764 1503.5701 02:21:51.13M 2015-10-13T01:19:23.145Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.680 34.765 1503.5695 02:21:51.33M 2015-10-13T01:19:23.350Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.681 34.765 1503.5690 02:21:51.53M 2015-10-13T01:19:23.550Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.681 34.765 1503.5690 02:21:51.73M 2015-10-13T01:19:23.755Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.681 34.765 1503.5688 02:21:51.92M 2015-10-13T01:19:23.960Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.680 34.765 1503.5685 02:21:52.14M 2015-10-13T01:19:24.165Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.679 34.764 1503.5667 02:21:52.34M 2015-10-13T01:19:24.402Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.679 34.764 1503.5659 02:21:52.55M 2015-10-13T01:19:24.570Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.678 34.763 1503.5654 02:21:52.75M 2015-10-13T01:19:24.770Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.677 34.762 1503.5646 02:21:52.94M 2015-10-13T01:19:25.003Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.676 34.761 1503.5645 02:21:53.16M 2015-10-13T01:19:25.180Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.676 34.761 1503.5636 02:21:53.36M 2015-10-13T01:19:25.380Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.675 34.760 1503.5631 02:21:53.56M 2015-10-13T01:19:25.585Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.675 34.760 1503.5631 02:21:53.76M 2015-10-13T01:19:25.790Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.675 34.760 1503.5623 02:21:53.96M 2015-10-13T01:19:25.990Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.675 34.759 1503.5620 02:21:54.18M 2015-10-13T01:19:26.195Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.675 34.759 1503.5623 02:21:54.37M 2015-10-13T01:19:26.410Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.675 34.759 1503.5625 02:21:54.57M 2015-10-13T01:19:26.600Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.675 34.760 1503.5626 02:21:54.79M 2015-10-13T01:19:26.805Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.676 34.760 1503.5634 02:21:54.97M 2015-10-13T01:19:27.006Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.676 34.761 1503.5635 02:21:55.19M 2015-10-13T01:19:27.210Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.678 34.762 1503.5654 02:21:55.39M 2015-10-13T01:19:27.410Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.679 34.762 1503.5675 02:21:55.59M 2015-10-13T01:19:27.615Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.680 34.764 1503.5680 02:21:55.79M 2015-10-13T01:19:27.820Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.681 34.765 1503.5696 02:21:56.01M 2015-10-13T01:19:28.020Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.683 34.767 1503.5717 02:21:56.21M 2015-10-13T01:19:28.225Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.684 34.767 1503.5742 02:21:56.41M 2015-10-13T01:19:28.430Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.685 34.768 1503.5759 02:21:56.60M 2015-10-13T01:19:28.630Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.686 34.769 1503.5781 02:21:56.80M 2015-10-13T01:19:28.835Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.687 34.769 1503.5800 02:21:57.02M 2015-10-13T01:19:29.035Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.687 34.769 1503.5804 02:21:57.22M 2015-10-13T01:19:29.240Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.687 34.769 1503.5815 02:21:57.42M 2015-10-13T01:19:29.440Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.687 34.768 1503.5808 02:21:57.62M 2015-10-13T01:19:29.646Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.686 34.768 1503.5806 02:21:57.82M 2015-10-13T01:19:29.845Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.686 34.770 1503.5743 02:21:58.04M 2015-10-13T01:19:30.050Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.686 34.770 1503.5741 02:21:58.23M 2015-10-13T01:19:30.250Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.686 34.771 1503.5735 02:21:58.43M 2015-10-13T01:19:30.460Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.686 34.771 1503.5728 02:21:58.63M 2015-10-13T01:19:30.660Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.686 34.771 1503.5728 02:21:58.83M 2015-10-13T01:19:30.880Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.686 34.771 1503.5718 02:21:59.05M 2015-10-13T01:19:31.070Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.685 34.771 1503.5713 02:21:59.27M 2015-10-13T01:19:31.270Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.686 34.771 1503.5714 02:21:59.45M 2015-10-13T01:19:31.482Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.686 34.771 1503.5719 02:21:59.65M 2015-10-13T01:19:31.675Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.685 34.770 1503.5728 02:21:59.85M 2015-10-13T01:19:31.875Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.685 34.770 1503.5731 02:22:00.07M 2015-10-13T01:19:32.080Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.685 34.770 1503.5739 02:22:00.26M 2015-10-13T01:19:32.287Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.685 34.770 1503.5746 02:22:00.46M 2015-10-13T01:19:32.486Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.686 34.770 1503.5752 02:22:00.66M 2015-10-13T01:19:32.690Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.686 34.770 1503.5764 02:22:00.86M 2015-10-13T01:19:32.895Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.686 34.769 1503.5784 02:22:01.08M 2015-10-13T01:19:33.095Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.686 34.769 1503.5774 02:22:01.28M 2015-10-13T01:19:33.300Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.686 34.768 1503.5778 02:22:01.48M 2015-10-13T01:19:33.522Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.685 34.768 1503.5775 02:22:01.68M 2015-10-13T01:19:33.705Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.685 34.767 1503.5776 02:22:01.88M 2015-10-13T01:19:33.905Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.685 34.767 1503.5774 02:22:02.10M 2015-10-13T01:19:34.110Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.685 34.767 1503.5775 02:22:02.29M 2015-10-13T01:19:34.315Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.684 34.766 1503.5768 02:22:02.49M 2015-10-13T01:19:34.520Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.683 34.766 1503.5768 02:22:02.69M 2015-10-13T01:19:34.720Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.683 34.765 1503.5775 02:22:02.89M 2015-10-13T01:19:34.926Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.683 34.765 1503.5771 02:22:03.11M 2015-10-13T01:19:35.125Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.683 34.765 1503.5770 02:22:03.31M 2015-10-13T01:19:35.345Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.682 34.764 1503.5767 02:22:03.51M 2015-10-13T01:19:35.535Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.682 34.764 1503.5757 02:22:03.73M 2015-10-13T01:19:35.735Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.682 34.764 1503.5746 02:22:03.91M 2015-10-13T01:19:35.935Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.682 34.764 1503.5743 02:22:04.12M 2015-10-13T01:19:36.140Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.682 34.764 1503.5742 02:22:04.32M 2015-10-13T01:19:36.345Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.682 34.764 1503.5746 02:22:04.52M 2015-10-13T01:19:36.545Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.682 34.765 1503.5736 02:22:04.72M 2015-10-13T01:19:36.750Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.682 34.765 1503.5734 02:22:04.92M 2015-10-13T01:19:36.955Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.682 34.765 1503.5732 02:22:05.14M 2015-10-13T01:19:37.155Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.681 34.765 1503.5719 02:22:05.34M 2015-10-13T01:19:37.360Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.681 34.765 1503.5717 02:22:05.54M 2015-10-13T01:19:37.560Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.681 34.765 1503.5698 02:22:05.74M 2015-10-13T01:19:37.765Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.681 34.765 1503.5686 02:22:05.94M 2015-10-13T01:19:37.970Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.681 34.766 1503.5686 02:22:06.15M 2015-10-13T01:19:38.170Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.681 34.766 1503.5682 02:22:06.35M 2015-10-13T01:19:38.375Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.681 34.766 1503.5680 02:22:06.55M 2015-10-13T01:19:38.575Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.681 34.766 1503.5691 02:22:06.75M 2015-10-13T01:19:38.780Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.681 34.766 1503.5693 02:22:06.95M 2015-10-13T01:19:38.980Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.681 34.766 1503.5696 02:22:07.17M 2015-10-13T01:19:39.185Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.681 34.766 1503.5702 02:22:07.37M 2015-10-13T01:19:39.390Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.682 34.766 1503.5708 02:22:07.57M 2015-10-13T01:19:39.590Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.682 34.766 1503.5715 02:22:07.77M 2015-10-13T01:19:39.810Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.683 34.766 1503.5724 02:22:07.96M 2015-10-13T01:19:39.995Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.683 34.766 1503.5730 02:22:08.20M 2015-10-13T01:19:40.205Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.682 34.766 1503.5729 02:22:08.38M 2015-10-13T01:19:40.405Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.682 34.766 1503.5736 02:22:08.59M 2015-10-13T01:19:40.610Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.683 34.766 1503.5747 02:22:08.78M 2015-10-13T01:19:40.810Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.683 34.766 1503.5750 02:22:09.00M 2015-10-13T01:19:41.015Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.683 34.766 1503.5753 02:22:09.20M 2015-10-13T01:19:41.220Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.683 34.766 1503.5757 02:22:09.40M 2015-10-13T01:19:41.415Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.683 34.766 1503.5754 02:22:09.60M 2015-10-13T01:19:41.620Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.683 34.766 1503.5754 02:22:09.79M 2015-10-13T01:19:41.825Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.683 34.766 1503.5760 02:22:10.02M 2015-10-13T01:19:42.030Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.683 34.765 1503.5768 02:22:10.21M 2015-10-13T01:19:42.230Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.683 34.766 1503.5765 02:22:10.41M 2015-10-13T01:19:42.435Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.684 34.766 1503.5765 02:22:10.61M 2015-10-13T01:19:42.640Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.684 34.766 1503.5779 02:22:10.81M 2015-10-13T01:19:42.840Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.684 34.767 1503.5769 02:22:11.03M 2015-10-13T01:19:43.046Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.685 34.768 1503.5771 02:22:11.23M 2015-10-13T01:19:43.245Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.686 34.769 1503.5778 02:22:11.43M 2015-10-13T01:19:43.451Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.687 34.770 1503.5786 02:22:11.63M 2015-10-13T01:19:43.655Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.688 34.770 1503.5795 02:22:11.83M 2015-10-13T01:19:43.855Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.688 34.771 1503.5792 02:22:12.05M 2015-10-13T01:19:44.061Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.689 34.772 1503.5806 02:22:12.25M 2015-10-13T01:19:44.281Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.689 34.772 1503.5811 02:22:12.44M 2015-10-13T01:19:44.465Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.690 34.773 1503.5814 02:22:12.66M 2015-10-13T01:19:44.670Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.691 34.774 1503.5820 02:22:12.84M 2015-10-13T01:19:44.870Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.691 34.774 1503.5814 02:22:13.06M 2015-10-13T01:19:45.082Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.691 34.775 1503.5804 02:22:13.26M 2015-10-13T01:19:45.275Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.691 34.775 1503.5807 02:22:13.46M 2015-10-13T01:19:45.480Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.692 34.775 1503.5813 02:22:13.66M 2015-10-13T01:19:45.685Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.692 34.775 1503.5814 02:22:13.86M 2015-10-13T01:19:45.885Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.691 34.775 1503.5815 02:22:14.08M 2015-10-13T01:19:46.091Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.691 34.774 1503.5812 02:22:14.27M 2015-10-13T01:19:46.295Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.690 34.774 1503.5804 02:22:14.47M 2015-10-13T01:19:46.495Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.689 34.773 1503.5785 02:22:14.67M 2015-10-13T01:19:46.701Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.688 34.772 1503.5773 02:22:14.87M 2015-10-13T01:19:46.901Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.687 34.772 1503.5773 02:22:15.09M 2015-10-13T01:19:47.106Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.687 34.771 1503.5758 02:22:15.29M 2015-10-13T01:19:47.310Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.686 34.770 1503.5752 02:22:15.49M 2015-10-13T01:19:47.511Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.686 34.770 1503.5752 02:22:15.69M 2015-10-13T01:19:47.715Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.685 34.769 1503.5746 02:22:15.89M 2015-10-13T01:19:47.916Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.685 34.769 1503.5732 02:22:16.11M 2015-10-13T01:19:48.121Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.684 34.769 1503.5724 02:22:16.30M 2015-10-13T01:19:48.326Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.683 34.768 1503.5717 02:22:16.50M 2015-10-13T01:19:48.526Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.676 34.761 1503.5640 02:22:16.70M 2015-10-13T01:19:48.762Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.675 34.760 1503.5640 02:22:16.90M 2015-10-13T01:19:48.931Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.675 34.760 1503.5629 02:22:17.14M 2015-10-13T01:19:49.136Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.675 34.760 1503.5627 02:22:17.32M 2015-10-13T01:19:49.336Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.676 34.761 1503.5631 02:22:17.52M 2015-10-13T01:19:49.546Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.676 34.761 1503.5631 02:22:17.72M 2015-10-13T01:19:49.746Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.676 34.761 1503.5642 02:22:17.92M 2015-10-13T01:19:49.946Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.676 34.761 1503.5643 02:22:18.14M 2015-10-13T01:19:50.151Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.677 34.761 1503.5649 02:22:18.33M 2015-10-13T01:19:50.351Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.677 34.762 1503.5651 02:22:18.53M 2015-10-13T01:19:50.556Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.678 34.762 1503.5665 02:22:18.73M 2015-10-13T01:19:50.761Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.678 34.763 1503.5670 02:22:18.93M 2015-10-13T01:19:50.961Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.679 34.764 1503.5681 02:22:19.15M 2015-10-13T01:19:51.166Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.680 34.764 1503.5691 02:22:19.35M 2015-10-13T01:19:51.366Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.681 34.765 1503.5688 02:22:19.55M 2015-10-13T01:19:51.571Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.681 34.766 1503.5692 02:22:19.75M 2015-10-13T01:19:51.776Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.682 34.766 1503.5691 02:22:19.95M 2015-10-13T01:19:51.981Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.682 34.767 1503.5695 02:22:20.17M 2015-10-13T01:19:52.181Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.682 34.766 1503.5701 02:22:20.37M 2015-10-13T01:19:52.381Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.682 34.766 1503.5707 02:22:20.56M 2015-10-13T01:19:52.586Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.682 34.766 1503.5708 02:22:20.76M 2015-10-13T01:19:52.791Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.682 34.766 1503.5714 02:22:20.96M 2015-10-13T01:19:52.996Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.683 34.767 1503.5721 02:22:21.18M 2015-10-13T01:19:53.211Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.684 34.768 1503.5728 02:22:21.38M 2015-10-13T01:19:53.401Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.685 34.769 1503.5739 02:22:21.60M 2015-10-13T01:19:53.601Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.686 34.770 1503.5754 02:22:21.78M 2015-10-13T01:19:53.842Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.688 34.771 1503.5771 02:22:22.00M 2015-10-13T01:19:54.011Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.688 34.772 1503.5776 02:22:22.20M 2015-10-13T01:19:54.211Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.688 34.772 1503.5779 02:22:22.39M 2015-10-13T01:19:54.416Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.688 34.771 1503.5782 02:22:22.59M 2015-10-13T01:19:54.616Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.687 34.771 1503.5776 02:22:22.79M 2015-10-13T01:19:54.821Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.687 34.771 1503.5775 02:22:23.01M 2015-10-13T01:19:55.021Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.687 34.768 1503.5815 02:22:23.21M 2015-10-13T01:19:55.226Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.686 34.767 1503.5811 02:22:23.41M 2015-10-13T01:19:55.431Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.685 34.767 1503.5808 02:22:23.61M 2015-10-13T01:19:55.631Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.686 34.767 1503.5830 02:22:23.81M 2015-10-13T01:19:55.842Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.687 34.767 1503.5839 02:22:24.02M 2015-10-13T01:19:56.041Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.687 34.767 1503.5839 02:22:24.23M 2015-10-13T01:19:56.236Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.687 34.768 1503.5854 02:22:24.42M 2015-10-13T01:19:56.482Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.688 34.768 1503.5861 02:22:24.62M 2015-10-13T01:19:56.646Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.688 34.768 1503.5859 02:22:24.82M 2015-10-13T01:19:56.883Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.688 34.769 1503.5847 02:22:25.04M 2015-10-13T01:19:57.051Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.688 34.769 1503.5839 02:22:25.24M 2015-10-13T01:19:57.256Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.688 34.769 1503.5833 02:22:25.44M 2015-10-13T01:19:57.461Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.688 34.770 1503.5823 02:22:25.64M 2015-10-13T01:19:57.676Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.679 34.762 1503.5723 02:22:25.84M 2015-10-13T01:19:57.866Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.678 34.761 1503.5696 02:22:26.07M 2015-10-13T01:19:58.071Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.677 34.760 1503.5674 02:22:26.25M 2015-10-13T01:19:58.271Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.675 34.759 1503.5658 02:22:26.45M 2015-10-13T01:19:58.476Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.674 34.758 1503.5638 02:22:26.65M 2015-10-13T01:19:58.676Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.673 34.757 1503.5618 02:22:26.85M 2015-10-13T01:19:58.881Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.672 34.756 1503.5603 02:22:27.07M 2015-10-13T01:19:59.086Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.670 34.755 1503.5585 02:22:27.27M 2015-10-13T01:19:59.286Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.670 34.754 1503.5577 02:22:27.47M 2015-10-13T01:19:59.491Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.670 34.754 1503.5583 02:22:27.67M 2015-10-13T01:19:59.691Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.669 34.754 1503.5571 02:22:27.87M 2015-10-13T01:19:59.896Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.669 34.754 1503.5571 02:22:28.09M