2015-10-13T01:18:00.101Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.677 34.760 1503.5669 02:20:28.28M 2015-10-13T01:18:00.301Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.677 34.760 1503.5673 02:20:28.48M 2015-10-13T01:18:00.506Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.677 34.760 1503.5679 02:20:28.68M 2015-10-13T01:18:00.711Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.677 34.761 1503.5682 02:20:28.88M 2015-10-13T01:18:00.911Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.678 34.761 1503.5687 02:20:29.10M 2015-10-13T01:18:01.116Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.678 34.761 1503.5685 02:20:29.30M 2015-10-13T01:18:01.316Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.679 34.762 1503.5697 02:20:29.50M 2015-10-13T01:18:01.536Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.679 34.763 1503.5702 02:20:29.69M 2015-10-13T01:18:01.726Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.681 34.764 1503.5707 02:20:29.91M 2015-10-13T01:18:01.926Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.695 34.778 1503.5857 02:20:30.11M 2015-10-13T01:18:02.131Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.697 34.780 1503.5868 02:20:30.31M 2015-10-13T01:18:02.331Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.697 34.780 1503.5876 02:20:30.51M 2015-10-13T01:18:02.536Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.699 34.782 1503.5889 02:20:30.71M 2015-10-13T01:18:02.736Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.700 34.783 1503.5895 02:20:30.91M 2015-10-13T01:18:02.941Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.700 34.783 1503.5901 02:20:31.12M 2015-10-13T01:18:03.146Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.701 34.784 1503.5901 02:20:31.32M 2015-10-13T01:18:03.351Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.701 34.784 1503.5901 02:20:31.52M 2015-10-13T01:18:03.546Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.700 34.784 1503.5897 02:20:31.72M 2015-10-13T01:18:03.751Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.700 34.783 1503.5890 02:20:31.92M 2015-10-13T01:18:03.956Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.699 34.783 1503.5890 02:20:32.14M 2015-10-13T01:18:04.161Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.699 34.782 1503.5884 02:20:32.34M 2015-10-13T01:18:04.366Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.697 34.781 1503.5872 02:20:32.54M 2015-10-13T01:18:04.566Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.696 34.780 1503.5853 02:20:32.74M 2015-10-13T01:18:04.771Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.695 34.779 1503.5851 02:20:32.94M 2015-10-13T01:18:04.971Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.694 34.778 1503.5852 02:20:33.16M 2015-10-13T01:18:05.176Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.694 34.777 1503.5846 02:20:33.36M 2015-10-13T01:18:05.376Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.693 34.776 1503.5834 02:20:33.55M 2015-10-13T01:18:05.581Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.693 34.776 1503.5831 02:20:33.75M 2015-10-13T01:18:05.786Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.693 34.776 1503.5837 02:20:33.95M 2015-10-13T01:18:06.001Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.692 34.775 1503.5836 02:20:34.17M 2015-10-13T01:18:06.191Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.692 34.775 1503.5826 02:20:34.38M 2015-10-13T01:18:06.396Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.691 34.774 1503.5820 02:20:34.57M 2015-10-13T01:18:06.602Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.691 34.774 1503.5824 02:20:34.77M 2015-10-13T01:18:06.801Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.690 34.773 1503.5812 02:20:34.97M 2015-10-13T01:18:07.001Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.689 34.771 1503.5803 02:20:35.19M 2015-10-13T01:18:07.206Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.688 34.771 1503.5782 02:20:35.38M 2015-10-13T01:18:07.406Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.687 34.770 1503.5781 02:20:35.58M 2015-10-13T01:18:07.611Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.687 34.770 1503.5778 02:20:35.78M 2015-10-13T01:18:07.816Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.686 34.769 1503.5774 02:20:36.00M 2015-10-13T01:18:08.016Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.686 34.769 1503.5775 02:20:36.20M 2015-10-13T01:18:08.221Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.687 34.769 1503.5775 02:20:36.40M 2015-10-13T01:18:08.421Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.687 34.770 1503.5781 02:20:36.60M 2015-10-13T01:18:08.626Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.687 34.770 1503.5782 02:20:36.80M 2015-10-13T01:18:08.831Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.690 34.773 1503.5812 02:20:37.02M 2015-10-13T01:18:09.031Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.692 34.774 1503.5835 02:20:37.22M 2015-10-13T01:18:09.236Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.692 34.774 1503.5835 02:20:37.42M 2015-10-13T01:18:09.436Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.693 34.775 1503.5840 02:20:37.61M 2015-10-13T01:18:09.641Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.693 34.776 1503.5840 02:20:37.81M 2015-10-13T01:18:09.846Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.692 34.775 1503.5836 02:20:38.03M 2015-10-13T01:18:10.046Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.693 34.775 1503.5839 02:20:38.23M 2015-10-13T01:18:10.251Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.693 34.775 1503.5847 02:20:38.43M 2015-10-13T01:18:10.471Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.692 34.774 1503.5851 02:20:38.63M 2015-10-13T01:18:10.656Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.691 34.773 1503.5833 02:20:38.85M 2015-10-13T01:18:10.861Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.690 34.772 1503.5824 02:20:39.05M 2015-10-13T01:18:11.061Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.689 34.771 1503.5802 02:20:39.25M 2015-10-13T01:18:11.266Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.688 34.770 1503.5796 02:20:39.44M 2015-10-13T01:18:11.471Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.687 34.769 1503.5790 02:20:39.64M 2015-10-13T01:18:11.672Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.683 34.766 1503.5756 02:20:39.84M 2015-10-13T01:18:11.876Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.683 34.765 1503.5747 02:20:40.06M 2015-10-13T01:18:12.076Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.682 34.765 1503.5736 02:20:40.26M 2015-10-13T01:18:12.281Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.682 34.764 1503.5731 02:20:40.46M 2015-10-13T01:18:12.487Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.681 34.764 1503.5732 02:20:40.66M 2015-10-13T01:18:12.687Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.682 34.765 1503.5741 02:20:40.86M 2015-10-13T01:18:12.892Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.683 34.765 1503.5741 02:20:41.08M 2015-10-13T01:18:13.097Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.683 34.766 1503.5752 02:20:41.28M 2015-10-13T01:18:13.297Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.683 34.766 1503.5752 02:20:41.47M 2015-10-13T01:18:13.497Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.684 34.766 1503.5758 02:20:41.67M 2015-10-13T01:18:13.702Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.684 34.766 1503.5759 02:20:41.87M 2015-10-13T01:18:13.906Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.684 34.766 1503.5754 02:20:42.09M 2015-10-13T01:18:14.112Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.683 34.766 1503.5748 02:20:42.29M 2015-10-13T01:18:14.322Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.683 34.766 1503.5747 02:20:42.49M 2015-10-13T01:18:14.511Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.683 34.766 1503.5734 02:20:42.69M 2015-10-13T01:18:14.717Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.682 34.766 1503.5730 02:20:42.89M 2015-10-13T01:18:14.937Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.683 34.766 1503.5734 02:20:43.11M 2015-10-13T01:18:15.122Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.683 34.766 1503.5740 02:20:43.32M 2015-10-13T01:18:15.327Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.684 34.767 1503.5739 02:20:43.50M 2015-10-13T01:18:15.532Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.684 34.768 1503.5750 02:20:43.70M 2015-10-13T01:18:15.737Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.685 34.768 1503.5760 02:20:43.90M 2015-10-13T01:18:15.937Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.684 34.768 1503.5745 02:20:44.12M 2015-10-13T01:18:16.137Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.684 34.767 1503.5747 02:20:44.32M 2015-10-13T01:18:16.337Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.684 34.767 1503.5742 02:20:44.52M 2015-10-13T01:18:16.547Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.684 34.767 1503.5739 02:20:44.71M 2015-10-13T01:18:16.747Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.683 34.767 1503.5731 02:20:44.92M 2015-10-13T01:18:16.952Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.683 34.766 1503.5736 02:20:45.14M 2015-10-13T01:18:17.152Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.683 34.766 1503.5743 02:20:45.33M 2015-10-13T01:18:17.357Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.682 34.765 1503.5746 02:20:45.53M 2015-10-13T01:18:17.562Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.682 34.764 1503.5750 02:20:45.73M 2015-10-13T01:18:17.762Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.682 34.764 1503.5747 02:20:45.93M 2015-10-13T01:18:18.002Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.681 34.763 1503.5750 02:20:46.15M 2015-10-13T01:18:18.167Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.681 34.763 1503.5762 02:20:46.35M 2015-10-13T01:18:18.372Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.681 34.763 1503.5768 02:20:46.55M 2015-10-13T01:18:18.577Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.681 34.763 1503.5768 02:20:46.75M 2015-10-13T01:18:18.777Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.681 34.763 1503.5758 02:20:46.95M 2015-10-13T01:18:18.982Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.681 34.763 1503.5756 02:20:47.16M 2015-10-13T01:18:19.187Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.682 34.764 1503.5750 02:20:47.36M 2015-10-13T01:18:19.402Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.682 34.764 1503.5753 02:20:47.56M 2015-10-13T01:18:19.592Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.682 34.764 1503.5754 02:20:47.78M 2015-10-13T01:18:19.797Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.683 34.765 1503.5759 02:20:47.96M 2015-10-13T01:18:19.992Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.684 34.766 1503.5764 02:20:48.18M 2015-10-13T01:18:20.202Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.684 34.767 1503.5758 02:20:48.38M 2015-10-13T01:18:20.402Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.684 34.767 1503.5743 02:20:48.58M 2015-10-13T01:18:20.607Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.684 34.767 1503.5743 02:20:48.78M 2015-10-13T01:18:20.807Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.684 34.768 1503.5742 02:20:49.00M 2015-10-13T01:18:21.012Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.684 34.768 1503.5735 02:20:49.19M 2015-10-13T01:18:21.217Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.684 34.768 1503.5737 02:20:49.39M 2015-10-13T01:18:21.417Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.680 34.765 1503.5693 02:20:49.59M 2015-10-13T01:18:21.617Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.682 34.766 1503.5709 02:20:49.79M 2015-10-13T01:18:21.822Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.683 34.767 1503.5713 02:20:50.01M 2015-10-13T01:18:22.027Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.683 34.767 1503.5720 02:20:50.21M 2015-10-13T01:18:22.232Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.683 34.767 1503.5728 02:20:50.41M 2015-10-13T01:18:22.432Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.684 34.768 1503.5731 02:20:50.61M 2015-10-13T01:18:22.637Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.685 34.769 1503.5742 02:20:50.81M 2015-10-13T01:18:22.837Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.686 34.769 1503.5756 02:20:51.02M 2015-10-13T01:18:23.042Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.686 34.770 1503.5767 02:20:51.22M 2015-10-13T01:18:23.242Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.693 34.776 1503.5840 02:20:51.42M 2015-10-13T01:18:23.447Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.694 34.777 1503.5853 02:20:51.62M 2015-10-13T01:18:23.647Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.696 34.779 1503.5878 02:20:51.82M 2015-10-13T01:18:23.872Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.698 34.780 1503.5902 02:20:52.04M 2015-10-13T01:18:24.057Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.696 34.779 1503.5891 02:20:52.26M 2015-10-13T01:18:24.257Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.696 34.778 1503.5875 02:20:52.44M 2015-10-13T01:18:24.462Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.695 34.778 1503.5873 02:20:52.64M 2015-10-13T01:18:24.662Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.687 34.769 1503.5779 02:20:52.84M 2015-10-13T01:18:24.867Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.686 34.768 1503.5769 02:20:53.05M 2015-10-13T01:18:25.072Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.685 34.768 1503.5767 02:20:53.25M 2015-10-13T01:18:25.272Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.688 34.771 1503.5796 02:20:53.46M 2015-10-13T01:18:25.477Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.689 34.771 1503.5796 02:20:53.65M 2015-10-13T01:18:25.682Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.689 34.771 1503.5793 02:20:53.85M 2015-10-13T01:18:25.887Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.689 34.772 1503.5808 02:20:54.07M 2015-10-13T01:18:26.087Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.689 34.772 1503.5802 02:20:54.27M 2015-10-13T01:18:26.292Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.690 34.773 1503.5802 02:20:54.47M 2015-10-13T01:18:26.522Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.691 34.774 1503.5803 02:20:54.67M 2015-10-13T01:18:26.697Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.691 34.775 1503.5808 02:20:54.87M 2015-10-13T01:18:26.902Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.691 34.775 1503.5797 02:20:55.09M 2015-10-13T01:18:27.102Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.686 34.769 1503.5742 02:20:55.29M 2015-10-13T01:18:27.302Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.686 34.769 1503.5748 02:20:55.48M 2015-10-13T01:18:27.507Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.685 34.769 1503.5747 02:20:55.68M 2015-10-13T01:18:27.712Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.685 34.769 1503.5747 02:20:55.88M 2015-10-13T01:18:27.912Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.684 34.768 1503.5742 02:20:56.10M 2015-10-13T01:18:28.117Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.684 34.767 1503.5734 02:20:56.30M 2015-10-13T01:18:28.337Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.683 34.767 1503.5729 02:20:56.50M 2015-10-13T01:18:28.523Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.682 34.766 1503.5720 02:20:56.71M 2015-10-13T01:18:28.727Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.683 34.767 1503.5726 02:20:56.90M 2015-10-13T01:18:28.932Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.684 34.767 1503.5736 02:20:57.12M 2015-10-13T01:18:29.132Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.684 34.768 1503.5747 02:20:57.31M 2015-10-13T01:18:29.337Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.685 34.768 1503.5760 02:20:57.51M 2015-10-13T01:18:29.537Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.685 34.768 1503.5774 02:20:57.71M 2015-10-13T01:18:29.742Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.686 34.768 1503.5785 02:20:57.91M 2015-10-13T01:18:29.947Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.686 34.769 1503.5793 02:20:58.13M 2015-10-13T01:18:30.147Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.687 34.769 1503.5803 02:20:58.33M 2015-10-13T01:18:30.347Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.686 34.769 1503.5793 02:20:58.53M 2015-10-13T01:18:30.552Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.686 34.769 1503.5793 02:20:58.72M 2015-10-13T01:18:30.757Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.687 34.769 1503.5795 02:20:58.93M 2015-10-13T01:18:30.957Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.687 34.769 1503.5796 02:20:59.15M 2015-10-13T01:18:31.162Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.686 34.769 1503.5792 02:20:59.34M 2015-10-13T01:18:31.367Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.686 34.768 1503.5800 02:20:59.54M 2015-10-13T01:18:31.567Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.685 34.767 1503.5785 02:20:59.74M 2015-10-13T01:18:31.772Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.685 34.767 1503.5779 02:20:59.94M 2015-10-13T01:18:31.972Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.684 34.766 1503.5770 02:21:00.16M 2015-10-13T01:18:32.177Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.683 34.765 1503.5756 02:21:00.36M 2015-10-13T01:18:32.382Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.682 34.764 1503.5740 02:21:00.56M 2015-10-13T01:18:32.582Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.681 34.764 1503.5739 02:21:00.76M 2015-10-13T01:18:32.803Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.681 34.764 1503.5728 02:21:00.96M 2015-10-13T01:18:32.987Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.680 34.763 1503.5715 02:21:01.19M 2015-10-13T01:18:33.192Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.680 34.763 1503.5707 02:21:01.37M 2015-10-13T01:18:33.397Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.680 34.763 1503.5703 02:21:01.57M 2015-10-13T01:18:33.597Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.680 34.763 1503.5709 02:21:01.77M 2015-10-13T01:18:33.804Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.679 34.763 1503.5707 02:21:01.97M 2015-10-13T01:18:34.002Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.679 34.762 1503.5698 02:21:02.19M 2015-10-13T01:18:34.207Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.679 34.762 1503.5695 02:21:02.39M 2015-10-13T01:18:34.413Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.679 34.763 1503.5692 02:21:02.59M 2015-10-13T01:18:34.613Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.680 34.763 1503.5701 02:21:02.79M 2015-10-13T01:18:34.817Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.680 34.763 1503.5702 02:21:03.01M 2015-10-13T01:18:35.023Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.680 34.763 1503.5715 02:21:03.20M 2015-10-13T01:18:35.222Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.681 34.764 1503.5725 02:21:03.40M 2015-10-13T01:18:35.423Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.677 34.760 1503.5684 02:21:03.60M 2015-10-13T01:18:35.627Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.677 34.760 1503.5684 02:21:03.80M 2015-10-13T01:18:35.832Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.677 34.760 1503.5684 02:21:04.02M 2015-10-13T01:18:36.033Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.677 34.760 1503.5685 02:21:04.22M 2015-10-13T01:18:36.237Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.677 34.760 1503.5686 02:21:04.41M 2015-10-13T01:18:36.444Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.677 34.760 1503.5690 02:21:04.62M 2015-10-13T01:18:36.648Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.677 34.760 1503.5686 02:21:04.82M 2015-10-13T01:18:36.849Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.677 34.760 1503.5692 02:21:05.04M 2015-10-13T01:18:37.048Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.678 34.758 1503.5765 02:21:05.23M 2015-10-13T01:18:37.268Z|I-OCEAN7-304-XXXX| 25.62 13.991 41.679 34.759 1503.5773 02:21:05.43M 2015-10-13T01:18:37.458Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.680 34.760 1503.5784 02:21:05.65M 2015-10-13T01:18:37.658Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.682 34.762 1503.5807 02:21:05.83M 2015-10-13T01:18:37.863Z|I-OCEAN7-304-XXXX| 25.67 13.991 41.683 34.763 1503.5820 02:21:06.05M 2015-10-13T01:18:38.063Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.685 34.765 1503.5837 02:21:06.25M 2015-10-13T01:18:38.483Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.686 34.766 1503.5852 02:21:06.45M 2015-10-13T01:18:38.483Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.687 34.767 1503.5861 02:21:06.74M 2015-10-13T01:18:38.683Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.688 34.768 1503.5863 02:21:06.86M 2015-10-13T01:18:38.922Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.689 34.770 1503.5861 02:21:07.07M 2015-10-13T01:18:39.088Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.690 34.771 1503.5847 02:21:07.27M 2015-10-13T01:18:39.293Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.690 34.771 1503.5837 02:21:07.47M 2015-10-13T01:18:39.498Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.689 34.771 1503.5819 02:21:07.67M 2015-10-13T01:18:39.698Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.691 34.774 1503.5829 02:21:07.87M 2015-10-13T01:18:39.903Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.691 34.774 1503.5828 02:21:08.09M 2015-10-13T01:18:40.103Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.691 34.773 1503.5829 02:21:08.29M 2015-10-13T01:18:40.308Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.690 34.772 1503.5825 02:21:08.49M 2015-10-13T01:18:40.513Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.690 34.772 1503.5830 02:21:08.68M 2015-10-13T01:18:40.713Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.689 34.771 1503.5822 02:21:08.89M 2015-10-13T01:18:40.918Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.688 34.770 1503.5820 02:21:09.10M 2015-10-13T01:18:41.118Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.687 34.769 1503.5820 02:21:09.30M 2015-10-13T01:18:41.323Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.687 34.768 1503.5818 02:21:09.50M 2015-10-13T01:18:41.528Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.686 34.767 1503.5809 02:21:09.70M 2015-10-13T01:18:41.743Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.686 34.768 1503.5817 02:21:09.90M 2015-10-13T01:18:41.933Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.687 34.769 1503.5817 02:21:10.13M 2015-10-13T01:18:42.138Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.688 34.770 1503.5813 02:21:10.32M 2015-10-13T01:18:42.338Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.689 34.771 1503.5828 02:21:10.52M 2015-10-13T01:18:42.543Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.689 34.772 1503.5824 02:21:10.71M 2015-10-13T01:18:42.748Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.685 34.768 1503.5781 02:21:10.92M 2015-10-13T01:18:42.948Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.685 34.768 1503.5764 02:21:11.14M 2015-10-13T01:18:43.153Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.685 34.768 1503.5754 02:21:11.33M 2015-10-13T01:18:43.353Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.684 34.767 1503.5742 02:21:11.53M 2015-10-13T01:18:43.558Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.684 34.767 1503.5730 02:21:11.73M 2015-10-13T01:18:43.763Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.683 34.768 1503.5719 02:21:11.93M 2015-10-13T01:18:43.963Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.683 34.767 1503.5707 02:21:12.15M 2015-10-13T01:18:44.168Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.682 34.767 1503.5695 02:21:12.35M 2015-10-13T01:18:44.368Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.683 34.768 1503.5699 02:21:12.55M 2015-10-13T01:18:44.573Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.683 34.768 1503.5702 02:21:12.74M 2015-10-13T01:18:44.773Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.683 34.768 1503.5698 02:21:12.94M 2015-10-13T01:18:44.978Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.683 34.769 1503.5697 02:21:13.16M 2015-10-13T01:18:45.178Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.684 34.768 1503.5707 02:21:13.36M 2015-10-13T01:18:45.378Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.683 34.768 1503.5709 02:21:13.56M 2015-10-13T01:18:45.588Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.683 34.768 1503.5708 02:21:13.76M 2015-10-13T01:18:45.788Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.683 34.767 1503.5717 02:21:13.96M 2015-10-13T01:18:45.993Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.683 34.768 1503.5720 02:21:14.18M 2015-10-13T01:18:46.213Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.684 34.768 1503.5728 02:21:14.38M 2015-10-13T01:18:46.398Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.684 34.769 1503.5725 02:21:14.59M 2015-10-13T01:18:46.603Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.684 34.768 1503.5730 02:21:14.78M 2015-10-13T01:18:46.805Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.684 34.768 1503.5730 02:21:14.97M 2015-10-13T01:18:47.008Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.683 34.767 1503.5726 02:21:15.19M 2015-10-13T01:18:47.213Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.683 34.767 1503.5725 02:21:15.39M 2015-10-13T01:18:47.413Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.683 34.767 1503.5719 02:21:15.59M 2015-10-13T01:18:47.618Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.682 34.766 1503.5709 02:21:15.79M 2015-10-13T01:18:47.823Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.682 34.767 1503.5715 02:21:16.01M 2015-10-13T01:18:48.023Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.682 34.767 1503.5706 02:21:16.21M 2015-10-13T01:18:48.228Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.682 34.766 1503.5698 02:21:16.41M 2015-10-13T01:18:48.428Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.682 34.766 1503.5699 02:21:16.61M 2015-10-13T01:18:48.633Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.682 34.766 1503.5691 02:21:16.80M 2015-10-13T01:18:48.833Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.681 34.766 1503.5692 02:21:17.03M 2015-10-13T01:18:49.038Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.681 34.765 1503.5692 02:21:17.22M 2015-10-13T01:18:49.238Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.680 34.765 1503.5685 02:21:17.42M 2015-10-13T01:18:49.447Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.680 34.764 1503.5685 02:21:17.62M 2015-10-13T01:18:49.648Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.679 34.764 1503.5676 02:21:17.82M 2015-10-13T01:18:49.853Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.679 34.764 1503.5671 02:21:18.04M 2015-10-13T01:18:50.053Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.679 34.764 1503.5671 02:21:18.24M 2015-10-13T01:18:50.258Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.679 34.764 1503.5671 02:21:18.44M 2015-10-13T01:18:50.463Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.679 34.763 1503.5670 02:21:18.63M 2015-10-13T01:18:50.678Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.679 34.763 1503.5676 02:21:18.84M 2015-10-13T01:18:50.863Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.678 34.762 1503.5677 02:21:19.07M 2015-10-13T01:18:51.068Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.678 34.762 1503.5685 02:21:19.25M 2015-10-13T01:18:51.273Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.678 34.762 1503.5680 02:21:19.45M 2015-10-13T01:18:51.473Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.678 34.762 1503.5684 02:21:19.65M 2015-10-13T01:18:51.678Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.678 34.762 1503.5679 02:21:19.85M 2015-10-13T01:18:51.883Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.678 34.762 1503.5677 02:21:20.07M 2015-10-13T01:18:52.083Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.679 34.763 1503.5681 02:21:20.27M 2015-10-13T01:18:52.288Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.679 34.763 1503.5693 02:21:20.47M 2015-10-13T01:18:52.488Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.679 34.763 1503.5701 02:21:20.67M 2015-10-13T01:18:52.693Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.679 34.763 1503.5697 02:21:20.86M 2015-10-13T01:18:52.898Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.680 34.763 1503.5706 02:21:21.08M 2015-10-13T01:18:53.098Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.676 34.761 1503.5623 02:21:21.28M 2015-10-13T01:18:53.303Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.676 34.761 1503.5630 02:21:21.48M 2015-10-13T01:18:53.509Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.676 34.761 1503.5634 02:21:21.68M 2015-10-13T01:18:53.708Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.676 34.761 1503.5623 02:21:21.88M 2015-10-13T01:18:53.913Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.676 34.761 1503.5624 02:21:22.10M 2015-10-13T01:18:54.113Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.677 34.761 1503.5635 02:21:22.30M 2015-10-13T01:18:54.318Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.676 34.761 1503.5637 02:21:22.50M 2015-10-13T01:18:54.518Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.676 34.761 1503.5634 02:21:22.69M 2015-10-13T01:18:54.725Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.676 34.761 1503.5642 02:21:22.89M 2015-10-13T01:18:54.928Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.676 34.761 1503.5641 02:21:23.11M 2015-10-13T01:18:55.143Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.682 34.766 1503.5706 02:21:23.31M 2015-10-13T01:18:55.334Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.683 34.766 1503.5726 02:21:23.52M 2015-10-13T01:18:55.533Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.683 34.766 1503.5737 02:21:23.71M 2015-10-13T01:18:55.738Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.683 34.766 1503.5746 02:21:23.91M 2015-10-13T01:18:55.962Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.683 34.766 1503.5754 02:21:24.13M 2015-10-13T01:18:56.143Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.683 34.766 1503.5752 02:21:24.33M 2015-10-13T01:18:56.348Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.684 34.766 1503.5752 02:21:24.52M 2015-10-13T01:18:56.548Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.684 34.767 1503.5763 02:21:24.73M 2015-10-13T01:18:56.753Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.684 34.767 1503.5765 02:21:24.92M 2015-10-13T01:18:56.958Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.684 34.767 1503.5759 02:21:25.14M 2015-10-13T01:18:57.158Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.684 34.767 1503.5756 02:21:25.34M 2015-10-13T01:18:57.366Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.684 34.767 1503.5747 02:21:25.54M 2015-10-13T01:18:57.569Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.684 34.767 1503.5743 02:21:25.74M 2015-10-13T01:18:57.769Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.684 34.767 1503.5743 02:21:25.94M 2015-10-13T01:18:57.973Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.684 34.767 1503.5741 02:21:26.16M 2015-10-13T01:18:58.173Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.683 34.766 1503.5751 02:21:26.36M 2015-10-13T01:18:58.379Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.683 34.766 1503.5747 02:21:26.55M 2015-10-13T01:18:58.579Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.683 34.766 1503.5748 02:21:26.75M 2015-10-13T01:18:58.783Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.683 34.766 1503.5751 02:21:26.95M 2015-10-13T01:18:58.988Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.683 34.765 1503.5748 02:21:27.17M 2015-10-13T01:18:59.188Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.683 34.765 1503.5751 02:21:27.37M 2015-10-13T01:18:59.393Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.683 34.765 1503.5764 02:21:27.57M 2015-10-13T01:18:59.614Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.683 34.766 1503.5759 02:21:27.77M 2015-10-13T01:18:59.798Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.683 34.766 1503.5760 02:21:28.00M 2015-10-13T01:18:59.998Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.684 34.766 1503.5771 02:21:28.19M