2015-10-13T01:17:00.005Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.686 34.769 1503.5771 02:19:28.18M 2015-10-13T01:17:00.208Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.687 34.770 1503.5779 02:19:28.38M 2015-10-13T01:17:00.408Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.687 34.770 1503.5784 02:19:28.58M 2015-10-13T01:17:00.613Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.687 34.770 1503.5790 02:19:28.78M 2015-10-13T01:17:00.813Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.688 34.771 1503.5803 02:19:29.00M 2015-10-13T01:17:01.013Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.689 34.771 1503.5809 02:19:29.20M 2015-10-13T01:17:01.224Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.689 34.772 1503.5817 02:19:29.39M 2015-10-13T01:17:01.423Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.689 34.771 1503.5819 02:19:29.60M 2015-10-13T01:17:01.628Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.689 34.772 1503.5817 02:19:29.80M 2015-10-13T01:17:01.829Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.684 34.766 1503.5751 02:19:30.02M 2015-10-13T01:17:02.033Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.684 34.767 1503.5752 02:19:30.21M 2015-10-13T01:17:02.238Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.684 34.767 1503.5757 02:19:30.41M 2015-10-13T01:17:02.438Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.684 34.766 1503.5764 02:19:30.61M 2015-10-13T01:17:02.645Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.684 34.766 1503.5774 02:19:30.81M 2015-10-13T01:17:02.844Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.685 34.767 1503.5781 02:19:31.03M 2015-10-13T01:17:03.049Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.685 34.767 1503.5780 02:19:31.23M 2015-10-13T01:17:03.249Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.685 34.767 1503.5771 02:19:31.43M 2015-10-13T01:17:03.469Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.685 34.767 1503.5770 02:19:31.63M 2015-10-13T01:17:03.654Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.686 34.768 1503.5771 02:19:31.84M 2015-10-13T01:17:03.863Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.686 34.769 1503.5776 02:19:32.04M 2015-10-13T01:17:04.063Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.687 34.770 1503.5787 02:19:32.24M 2015-10-13T01:17:04.269Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.698 34.780 1503.5908 02:19:32.44M 2015-10-13T01:17:04.469Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.698 34.780 1503.5908 02:19:32.64M 2015-10-13T01:17:04.674Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.686 34.769 1503.5784 02:19:32.84M 2015-10-13T01:17:04.874Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.686 34.769 1503.5771 02:19:33.06M 2015-10-13T01:17:05.079Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.685 34.768 1503.5767 02:19:33.26M 2015-10-13T01:17:05.286Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.685 34.768 1503.5760 02:19:33.46M 2015-10-13T01:17:05.487Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.684 34.768 1503.5747 02:19:33.65M 2015-10-13T01:17:05.689Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.684 34.767 1503.5736 02:19:33.85M 2015-10-13T01:17:05.889Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.683 34.766 1503.5724 02:19:34.07M 2015-10-13T01:17:06.094Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.682 34.766 1503.5713 02:19:34.27M 2015-10-13T01:17:06.322Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.682 34.766 1503.5710 02:19:34.47M 2015-10-13T01:17:06.499Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.682 34.766 1503.5712 02:19:34.67M 2015-10-13T01:17:06.704Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.682 34.766 1503.5717 02:19:34.87M 2015-10-13T01:17:06.909Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.682 34.766 1503.5721 02:19:35.09M 2015-10-13T01:17:07.109Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.683 34.767 1503.5735 02:19:35.29M 2015-10-13T01:17:07.314Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.684 34.768 1503.5741 02:19:35.49M 2015-10-13T01:17:07.514Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.685 34.768 1503.5746 02:19:35.69M 2015-10-13T01:17:07.719Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.686 34.769 1503.5754 02:19:35.88M 2015-10-13T01:17:07.939Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.685 34.768 1503.5748 02:19:36.11M 2015-10-13T01:17:08.125Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.685 34.769 1503.5748 02:19:36.32M 2015-10-13T01:17:08.329Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.685 34.769 1503.5742 02:19:36.50M 2015-10-13T01:17:08.529Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.685 34.769 1503.5745 02:19:36.70M 2015-10-13T01:17:08.734Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.686 34.769 1503.5743 02:19:36.90M 2015-10-13T01:17:08.939Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.685 34.769 1503.5740 02:19:37.12M 2015-10-13T01:17:09.139Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.685 34.768 1503.5734 02:19:37.32M 2015-10-13T01:17:09.344Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.684 34.768 1503.5732 02:19:37.52M 2015-10-13T01:17:09.549Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.685 34.769 1503.5729 02:19:37.72M 2015-10-13T01:17:09.749Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.685 34.769 1503.5742 02:19:37.92M 2015-10-13T01:17:09.949Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.686 34.769 1503.5746 02:19:38.13M 2015-10-13T01:17:10.154Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.686 34.770 1503.5752 02:19:38.33M 2015-10-13T01:17:10.359Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.687 34.770 1503.5769 02:19:38.53M 2015-10-13T01:17:10.565Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.687 34.770 1503.5782 02:19:38.73M 2015-10-13T01:17:10.764Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.689 34.771 1503.5807 02:19:38.93M 2015-10-13T01:17:10.964Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.690 34.773 1503.5819 02:19:39.15M 2015-10-13T01:17:11.169Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.691 34.774 1503.5828 02:19:39.35M 2015-10-13T01:17:11.374Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.691 34.774 1503.5828 02:19:39.55M 2015-10-13T01:17:11.574Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.700 34.783 1503.5922 02:19:39.75M 2015-10-13T01:17:11.779Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.701 34.784 1503.5933 02:19:39.94M 2015-10-13T01:17:11.984Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.702 34.784 1503.5933 02:19:40.16M 2015-10-13T01:17:12.189Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.703 34.786 1503.5945 02:19:40.36M 2015-10-13T01:17:12.404Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.704 34.786 1503.5953 02:19:40.56M 2015-10-13T01:17:12.589Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.703 34.785 1503.5951 02:19:40.78M 2015-10-13T01:17:12.794Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.702 34.784 1503.5947 02:19:40.96M 2015-10-13T01:17:12.999Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.703 34.785 1503.5945 02:19:41.18M 2015-10-13T01:17:13.199Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.702 34.785 1503.5938 02:19:41.38M 2015-10-13T01:17:13.404Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.702 34.784 1503.5931 02:19:41.58M 2015-10-13T01:17:13.604Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.701 34.783 1503.5924 02:19:41.77M 2015-10-13T01:17:13.809Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.700 34.782 1503.5914 02:19:41.97M 2015-10-13T01:17:14.009Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.699 34.781 1503.5907 02:19:42.19M 2015-10-13T01:17:14.214Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.698 34.780 1503.5900 02:19:42.39M 2015-10-13T01:17:14.419Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.697 34.779 1503.5892 02:19:42.59M 2015-10-13T01:17:14.619Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.695 34.777 1503.5886 02:19:42.79M 2015-10-13T01:17:14.824Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.694 34.776 1503.5872 02:19:43.01M 2015-10-13T01:17:15.029Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.693 34.775 1503.5857 02:19:43.21M 2015-10-13T01:17:15.229Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.691 34.773 1503.5839 02:19:43.41M 2015-10-13T01:17:15.434Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.690 34.772 1503.5819 02:19:43.61M 2015-10-13T01:17:15.639Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.689 34.771 1503.5819 02:19:43.81M 2015-10-13T01:17:15.839Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.688 34.771 1503.5802 02:19:44.02M 2015-10-13T01:17:16.045Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.687 34.770 1503.5789 02:19:44.22M 2015-10-13T01:17:16.244Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.686 34.769 1503.5774 02:19:44.42M 2015-10-13T01:17:16.449Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.686 34.769 1503.5762 02:19:44.62M 2015-10-13T01:17:16.649Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.685 34.769 1503.5745 02:19:44.82M 2015-10-13T01:17:16.874Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.685 34.769 1503.5742 02:19:45.04M 2015-10-13T01:17:17.054Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.685 34.769 1503.5743 02:19:45.25M 2015-10-13T01:17:17.259Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.685 34.768 1503.5740 02:19:45.43M 2015-10-13T01:17:17.464Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.684 34.768 1503.5730 02:19:45.64M 2015-10-13T01:17:17.664Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.683 34.767 1503.5725 02:19:45.83M 2015-10-13T01:17:17.869Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.682 34.766 1503.5723 02:19:46.05M 2015-10-13T01:17:18.074Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.682 34.766 1503.5726 02:19:46.25M 2015-10-13T01:17:18.274Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.683 34.766 1503.5730 02:19:46.45M 2015-10-13T01:17:18.479Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.683 34.766 1503.5732 02:19:46.65M 2015-10-13T01:17:18.685Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.684 34.767 1503.5741 02:19:46.85M 2015-10-13T01:17:18.884Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.684 34.767 1503.5745 02:19:47.07M 2015-10-13T01:17:19.089Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.684 34.767 1503.5751 02:19:47.27M 2015-10-13T01:17:19.289Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.684 34.767 1503.5757 02:19:47.47M 2015-10-13T01:17:19.489Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.684 34.767 1503.5769 02:19:47.67M 2015-10-13T01:17:19.694Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.684 34.767 1503.5774 02:19:47.86M 2015-10-13T01:17:19.899Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.684 34.766 1503.5770 02:19:48.08M 2015-10-13T01:17:20.104Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.684 34.766 1503.5768 02:19:48.28M 2015-10-13T01:17:20.322Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.684 34.766 1503.5771 02:19:48.48M 2015-10-13T01:17:20.509Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.685 34.768 1503.5782 02:19:48.68M 2015-10-13T01:17:20.714Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.684 34.767 1503.5775 02:19:48.88M 2015-10-13T01:17:20.914Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.684 34.766 1503.5765 02:19:49.10M 2015-10-13T01:17:21.119Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.684 34.766 1503.5760 02:19:49.29M 2015-10-13T01:17:21.339Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.676 34.759 1503.5670 02:19:49.50M 2015-10-13T01:17:21.524Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.679 34.762 1503.5695 02:19:49.71M 2015-10-13T01:17:21.726Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.680 34.763 1503.5703 02:19:49.89M 2015-10-13T01:17:21.929Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.681 34.764 1503.5708 02:19:50.11M 2015-10-13T01:17:22.134Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.682 34.765 1503.5717 02:19:50.31M 2015-10-13T01:17:22.339Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.684 34.767 1503.5723 02:19:50.51M 2015-10-13T01:17:22.539Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.685 34.769 1503.5743 02:19:50.71M 2015-10-13T01:17:22.739Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.686 34.770 1503.5750 02:19:50.91M 2015-10-13T01:17:22.945Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.687 34.771 1503.5767 02:19:51.13M 2015-10-13T01:17:23.149Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.687 34.771 1503.5787 02:19:51.33M 2015-10-13T01:17:23.354Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.688 34.771 1503.5787 02:19:51.53M 2015-10-13T01:17:23.554Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.689 34.772 1503.5796 02:19:51.72M 2015-10-13T01:17:23.759Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.692 34.775 1503.5836 02:19:51.93M 2015-10-13T01:17:23.965Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.697 34.779 1503.5898 02:19:52.14M 2015-10-13T01:17:24.164Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.695 34.777 1503.5880 02:19:52.34M 2015-10-13T01:17:24.402Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.695 34.777 1503.5878 02:19:52.54M 2015-10-13T01:17:24.602Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.696 34.778 1503.5887 02:19:52.74M 2015-10-13T01:17:24.774Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.697 34.780 1503.5891 02:19:52.94M 2015-10-13T01:17:25.001Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.697 34.779 1503.5879 02:19:53.16M 2015-10-13T01:17:25.174Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.700 34.782 1503.5911 02:19:53.36M 2015-10-13T01:17:25.379Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.700 34.782 1503.5917 02:19:53.55M 2015-10-13T01:17:25.584Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.696 34.779 1503.5875 02:19:53.75M 2015-10-13T01:17:25.806Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.695 34.777 1503.5862 02:19:53.95M 2015-10-13T01:17:25.989Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.695 34.777 1503.5863 02:19:54.19M 2015-10-13T01:17:26.194Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.695 34.777 1503.5869 02:19:54.37M 2015-10-13T01:17:26.399Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.695 34.777 1503.5874 02:19:54.57M 2015-10-13T01:17:26.599Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.696 34.777 1503.5884 02:19:54.77M 2015-10-13T01:17:26.805Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.690 34.772 1503.5818 02:19:54.97M 2015-10-13T01:17:27.006Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.690 34.772 1503.5820 02:19:55.19M 2015-10-13T01:17:27.204Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.690 34.772 1503.5818 02:19:55.39M 2015-10-13T01:17:27.414Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.690 34.772 1503.5829 02:19:55.58M 2015-10-13T01:17:27.615Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.691 34.772 1503.5837 02:19:55.78M 2015-10-13T01:17:27.819Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.695 34.776 1503.5885 02:19:56.00M 2015-10-13T01:17:28.025Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.695 34.777 1503.5897 02:19:56.20M 2015-10-13T01:17:28.225Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.701 34.782 1503.5951 02:19:56.40M 2015-10-13T01:17:28.430Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.699 34.780 1503.5925 02:19:56.60M 2015-10-13T01:17:28.630Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.698 34.779 1503.5924 02:19:56.80M 2015-10-13T01:17:28.835Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.697 34.779 1503.5913 02:19:57.02M 2015-10-13T01:17:29.035Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.697 34.778 1503.5919 02:19:57.22M 2015-10-13T01:17:29.240Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.697 34.778 1503.5908 02:19:57.41M 2015-10-13T01:17:29.445Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.696 34.777 1503.5895 02:19:57.62M 2015-10-13T01:17:29.646Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.695 34.777 1503.5885 02:19:57.81M 2015-10-13T01:17:29.850Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.694 34.776 1503.5879 02:19:58.03M 2015-10-13T01:17:30.050Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.700 34.781 1503.5941 02:19:58.23M 2015-10-13T01:17:30.270Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.701 34.782 1503.5946 02:19:58.43M 2015-10-13T01:17:30.460Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.695 34.777 1503.5878 02:19:58.65M 2015-10-13T01:17:30.660Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.694 34.777 1503.5867 02:19:58.83M 2015-10-13T01:17:30.865Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.693 34.776 1503.5858 02:19:59.05M 2015-10-13T01:17:31.070Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.693 34.775 1503.5848 02:19:59.25M 2015-10-13T01:17:31.270Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.692 34.774 1503.5841 02:19:59.45M 2015-10-13T01:17:31.475Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.691 34.773 1503.5830 02:19:59.64M 2015-10-13T01:17:31.675Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.690 34.772 1503.5822 02:19:59.84M 2015-10-13T01:17:31.880Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.689 34.771 1503.5807 02:20:00.06M 2015-10-13T01:17:32.080Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.689 34.771 1503.5804 02:20:00.26M 2015-10-13T01:17:32.286Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.689 34.771 1503.5804 02:20:00.46M 2015-10-13T01:17:32.490Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.689 34.772 1503.5803 02:20:00.66M 2015-10-13T01:17:32.690Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.689 34.772 1503.5802 02:20:00.86M 2015-10-13T01:17:32.895Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.689 34.772 1503.5796 02:20:01.08M 2015-10-13T01:17:33.100Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.689 34.772 1503.5804 02:20:01.28M 2015-10-13T01:17:33.300Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.690 34.773 1503.5796 02:20:01.48M 2015-10-13T01:17:33.505Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.689 34.773 1503.5798 02:20:01.68M 2015-10-13T01:17:33.710Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.688 34.772 1503.5790 02:20:01.87M 2015-10-13T01:17:33.910Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.688 34.771 1503.5774 02:20:02.09M 2015-10-13T01:17:34.110Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.687 34.770 1503.5771 02:20:02.29M 2015-10-13T01:17:34.315Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.686 34.769 1503.5770 02:20:02.49M 2015-10-13T01:17:34.520Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.686 34.769 1503.5768 02:20:02.69M 2015-10-13T01:17:34.740Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.685 34.768 1503.5752 02:20:02.89M 2015-10-13T01:17:34.926Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.690 34.772 1503.5807 02:20:03.12M 2015-10-13T01:17:35.125Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.690 34.772 1503.5813 02:20:03.31M 2015-10-13T01:17:35.330Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.689 34.772 1503.5811 02:20:03.50M 2015-10-13T01:17:35.530Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.693 34.775 1503.5848 02:20:03.70M 2015-10-13T01:17:35.735Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.693 34.776 1503.5853 02:20:03.90M 2015-10-13T01:17:35.940Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.694 34.776 1503.5857 02:20:04.12M 2015-10-13T01:17:36.140Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.695 34.777 1503.5872 02:20:04.32M 2015-10-13T01:17:36.345Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.695 34.777 1503.5872 02:20:04.52M 2015-10-13T01:17:36.545Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.694 34.777 1503.5870 02:20:04.72M 2015-10-13T01:17:36.750Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.694 34.777 1503.5863 02:20:04.92M 2015-10-13T01:17:36.955Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.694 34.776 1503.5858 02:20:05.14M 2015-10-13T01:17:37.155Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.693 34.775 1503.5851 02:20:05.34M 2015-10-13T01:17:37.360Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.692 34.774 1503.5839 02:20:05.54M 2015-10-13T01:17:37.566Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.691 34.773 1503.5829 02:20:05.73M 2015-10-13T01:17:37.765Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.689 34.771 1503.5820 02:20:05.93M 2015-10-13T01:17:37.965Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.689 34.771 1503.5818 02:20:06.15M 2015-10-13T01:17:38.170Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.688 34.770 1503.5811 02:20:06.35M 2015-10-13T01:17:38.375Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.688 34.770 1503.5807 02:20:06.55M 2015-10-13T01:17:38.580Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.687 34.769 1503.5792 02:20:06.75M 2015-10-13T01:17:38.780Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.687 34.769 1503.5790 02:20:06.95M 2015-10-13T01:17:39.002Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.686 34.769 1503.5780 02:20:07.17M 2015-10-13T01:17:39.205Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.686 34.768 1503.5780 02:20:07.36M 2015-10-13T01:17:39.390Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.686 34.768 1503.5786 02:20:07.58M 2015-10-13T01:17:39.595Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.686 34.768 1503.5787 02:20:07.76M 2015-10-13T01:17:39.795Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.686 34.768 1503.5785 02:20:07.96M 2015-10-13T01:17:40.000Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.685 34.768 1503.5781 02:20:08.18M 2015-10-13T01:17:40.200Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.686 34.768 1503.5784 02:20:08.38M 2015-10-13T01:17:40.405Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.686 34.769 1503.5780 02:20:08.58M 2015-10-13T01:17:40.610Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.686 34.769 1503.5786 02:20:08.78M 2015-10-13T01:17:40.810Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.687 34.769 1503.5785 02:20:09.00M 2015-10-13T01:17:41.015Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.687 34.770 1503.5786 02:20:09.20M 2015-10-13T01:17:41.215Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.687 34.770 1503.5789 02:20:09.40M 2015-10-13T01:17:41.420Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.687 34.769 1503.5791 02:20:09.59M 2015-10-13T01:17:41.625Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.687 34.769 1503.5801 02:20:09.79M 2015-10-13T01:17:41.830Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.687 34.769 1503.5800 02:20:10.01M 2015-10-13T01:17:42.030Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.686 34.768 1503.5795 02:20:10.21M 2015-10-13T01:17:42.230Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.686 34.768 1503.5793 02:20:10.41M 2015-10-13T01:17:42.435Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.685 34.767 1503.5790 02:20:10.61M 2015-10-13T01:17:42.635Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.684 34.766 1503.5780 02:20:10.81M 2015-10-13T01:17:42.840Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.684 34.766 1503.5776 02:20:11.03M 2015-10-13T01:17:43.045Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.684 34.766 1503.5780 02:20:11.23M 2015-10-13T01:17:43.247Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.684 34.766 1503.5786 02:20:11.43M 2015-10-13T01:17:43.455Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.684 34.766 1503.5797 02:20:11.62M 2015-10-13T01:17:43.670Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.684 34.766 1503.5791 02:20:11.83M 2015-10-13T01:17:43.855Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.685 34.766 1503.5789 02:20:12.06M 2015-10-13T01:17:44.060Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.685 34.767 1503.5790 02:20:12.24M 2015-10-13T01:17:44.265Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.686 34.768 1503.5793 02:20:12.44M 2015-10-13T01:17:44.465Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.686 34.768 1503.5789 02:20:12.64M 2015-10-13T01:17:44.681Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.687 34.769 1503.5796 02:20:12.84M 2015-10-13T01:17:44.870Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.688 34.770 1503.5806 02:20:13.06M 2015-10-13T01:17:45.075Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.689 34.771 1503.5811 02:20:13.26M 2015-10-13T01:17:45.280Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.690 34.772 1503.5822 02:20:13.46M 2015-10-13T01:17:45.480Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.690 34.773 1503.5815 02:20:13.65M 2015-10-13T01:17:45.680Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.691 34.774 1503.5834 02:20:13.85M 2015-10-13T01:17:45.885Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.693 34.775 1503.5844 02:20:14.07M 2015-10-13T01:17:46.090Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.693 34.776 1503.5842 02:20:14.27M 2015-10-13T01:17:46.295Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.694 34.777 1503.5848 02:20:14.47M 2015-10-13T01:17:46.495Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.694 34.777 1503.5842 02:20:14.67M 2015-10-13T01:17:46.700Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.694 34.777 1503.5857 02:20:14.87M 2015-10-13T01:17:46.905Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.694 34.777 1503.5863 02:20:15.09M 2015-10-13T01:17:47.105Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.694 34.777 1503.5867 02:20:15.29M 2015-10-13T01:17:47.310Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.695 34.777 1503.5867 02:20:15.48M 2015-10-13T01:17:47.510Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.695 34.777 1503.5868 02:20:15.68M 2015-10-13T01:17:47.715Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.695 34.778 1503.5874 02:20:15.88M 2015-10-13T01:17:47.915Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.696 34.778 1503.5868 02:20:16.10M 2015-10-13T01:17:48.136Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.696 34.778 1503.5869 02:20:16.30M 2015-10-13T01:17:48.362Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.696 34.778 1503.5869 02:20:16.52M 2015-10-13T01:17:48.525Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.696 34.778 1503.5884 02:20:16.70M 2015-10-13T01:17:48.730Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.696 34.778 1503.5885 02:20:16.90M 2015-10-13T01:17:48.935Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.696 34.777 1503.5892 02:20:17.12M 2015-10-13T01:17:49.162Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.696 34.779 1503.5861 02:20:17.32M 2015-10-13T01:17:49.340Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.696 34.779 1503.5848 02:20:17.52M 2015-10-13T01:17:49.540Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.696 34.779 1503.5845 02:20:17.71M 2015-10-13T01:17:49.762Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.696 34.779 1503.5846 02:20:17.91M 2015-10-13T01:17:49.950Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.696 34.779 1503.5842 02:20:18.13M 2015-10-13T01:17:50.150Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.696 34.777 1503.5907 02:20:18.33M 2015-10-13T01:17:50.355Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.696 34.777 1503.5922 02:20:18.53M 2015-10-13T01:17:50.561Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.696 34.777 1503.5907 02:20:18.73M 2015-10-13T01:17:50.761Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.696 34.778 1503.5891 02:20:18.93M 2015-10-13T01:17:50.966Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.696 34.778 1503.5891 02:20:19.15M 2015-10-13T01:17:51.166Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.692 34.775 1503.5837 02:20:19.35M 2015-10-13T01:17:51.371Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.691 34.774 1503.5823 02:20:19.54M 2015-10-13T01:17:51.571Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.690 34.774 1503.5804 02:20:19.74M 2015-10-13T01:17:51.776Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.690 34.773 1503.5795 02:20:19.94M 2015-10-13T01:17:51.982Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.681 34.765 1503.5696 02:20:20.16M 2015-10-13T01:17:52.181Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.680 34.765 1503.5686 02:20:20.36M 2015-10-13T01:17:52.386Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.680 34.764 1503.5679 02:20:20.56M 2015-10-13T01:17:52.606Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.679 34.764 1503.5669 02:20:20.76M 2015-10-13T01:17:52.791Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.678 34.763 1503.5659 02:20:20.97M 2015-10-13T01:17:52.996Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.678 34.763 1503.5653 02:20:21.18M 2015-10-13T01:17:53.196Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.678 34.762 1503.5652 02:20:21.38M 2015-10-13T01:17:53.401Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.677 34.762 1503.5641 02:20:21.57M 2015-10-13T01:17:53.606Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.677 34.761 1503.5656 02:20:21.77M 2015-10-13T01:17:53.806Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.677 34.761 1503.5654 02:20:21.97M 2015-10-13T01:17:54.011Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.677 34.761 1503.5659 02:20:22.19M 2015-10-13T01:17:54.211Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.676 34.760 1503.5652 02:20:22.39M 2015-10-13T01:17:54.416Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.677 34.761 1503.5647 02:20:22.59M 2015-10-13T01:17:54.616Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.677 34.761 1503.5649 02:20:22.79M 2015-10-13T01:17:54.821Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.676 34.761 1503.5645 02:20:23.00M 2015-10-13T01:17:55.021Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.676 34.760 1503.5651 02:20:23.21M 2015-10-13T01:17:55.242Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.677 34.760 1503.5663 02:20:23.40M 2015-10-13T01:17:55.431Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.677 34.761 1503.5670 02:20:23.60M 2015-10-13T01:17:55.636Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.677 34.761 1503.5675 02:20:23.80M 2015-10-13T01:17:55.836Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.677 34.761 1503.5676 02:20:24.02M 2015-10-13T01:17:56.041Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.678 34.761 1503.5696 02:20:24.22M 2015-10-13T01:17:56.241Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.678 34.761 1503.5698 02:20:24.42M 2015-10-13T01:17:56.446Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.678 34.762 1503.5696 02:20:24.62M 2015-10-13T01:17:56.646Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.679 34.762 1503.5698 02:20:24.82M 2015-10-13T01:17:56.851Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.680 34.763 1503.5701 02:20:25.04M 2015-10-13T01:17:57.071Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.681 34.764 1503.5707 02:20:25.23M 2015-10-13T01:17:57.256Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.681 34.764 1503.5715 02:20:25.45M 2015-10-13T01:17:57.482Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.681 34.764 1503.5723 02:20:25.63M 2015-10-13T01:17:57.661Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.681 34.763 1503.5730 02:20:25.83M 2015-10-13T01:17:57.866Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.681 34.765 1503.5702 02:20:26.05M 2015-10-13T01:17:58.071Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.681 34.765 1503.5709 02:20:26.25M 2015-10-13T01:17:58.271Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.681 34.764 1503.5712 02:20:26.45M 2015-10-13T01:17:58.476Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.680 34.764 1503.5713 02:20:26.65M 2015-10-13T01:17:58.681Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.680 34.764 1503.5710 02:20:26.85M 2015-10-13T01:17:58.886Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.680 34.764 1503.5696 02:20:27.07M 2015-10-13T01:17:59.122Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.680 34.764 1503.5682 02:20:27.27M 2015-10-13T01:17:59.286Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.679 34.763 1503.5670 02:20:27.46M 2015-10-13T01:17:59.491Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.679 34.762 1503.5670 02:20:27.66M 2015-10-13T01:17:59.691Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.678 34.762 1503.5669 02:20:27.86M 2015-10-13T01:17:59.896Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.677 34.761 1503.5669 02:20:28.08M