2015-10-13T01:16:00.111Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.687 34.768 1503.5815 02:18:28.29M 2015-10-13T01:16:00.311Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.686 34.768 1503.5802 02:18:28.49M 2015-10-13T01:16:00.516Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.686 34.768 1503.5806 02:18:28.68M 2015-10-13T01:16:00.721Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.686 34.767 1503.5797 02:18:28.88M 2015-10-13T01:16:00.936Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.684 34.766 1503.5770 02:18:29.10M 2015-10-13T01:16:01.161Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.682 34.765 1503.5743 02:18:29.31M 2015-10-13T01:16:01.326Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.683 34.766 1503.5752 02:18:29.50M 2015-10-13T01:16:01.531Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.683 34.766 1503.5751 02:18:29.70M 2015-10-13T01:16:01.736Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.684 34.767 1503.5752 02:18:29.90M 2015-10-13T01:16:01.941Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.684 34.766 1503.5747 02:18:30.12M 2015-10-13T01:16:02.136Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.683 34.766 1503.5739 02:18:30.32M 2015-10-13T01:16:02.346Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.683 34.766 1503.5739 02:18:30.51M 2015-10-13T01:16:02.546Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.690 34.772 1503.5814 02:18:30.71M 2015-10-13T01:16:02.751Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.691 34.773 1503.5826 02:18:30.91M 2015-10-13T01:16:02.951Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.693 34.775 1503.5844 02:18:31.13M 2015-10-13T01:16:03.156Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.693 34.775 1503.5845 02:18:31.33M 2015-10-13T01:16:03.356Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.692 34.775 1503.5834 02:18:31.53M 2015-10-13T01:16:03.561Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.692 34.775 1503.5826 02:18:31.73M 2015-10-13T01:16:03.766Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.692 34.774 1503.5828 02:18:31.93M 2015-10-13T01:16:03.966Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.692 34.774 1503.5831 02:18:32.15M 2015-10-13T01:16:04.171Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.691 34.773 1503.5830 02:18:32.34M 2015-10-13T01:16:04.371Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.690 34.772 1503.5819 02:18:32.54M 2015-10-13T01:16:04.576Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.690 34.773 1503.5817 02:18:32.74M 2015-10-13T01:16:04.781Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.691 34.774 1503.5823 02:18:32.94M 2015-10-13T01:16:04.986Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.693 34.775 1503.5833 02:18:33.16M 2015-10-13T01:16:05.186Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.694 34.776 1503.5854 02:18:33.36M 2015-10-13T01:16:05.406Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.693 34.776 1503.5839 02:18:33.56M 2015-10-13T01:16:05.601Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.693 34.775 1503.5836 02:18:33.77M 2015-10-13T01:16:05.791Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.693 34.776 1503.5845 02:18:33.96M 2015-10-13T01:16:05.996Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.693 34.775 1503.5841 02:18:34.17M 2015-10-13T01:16:06.201Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.693 34.775 1503.5841 02:18:34.37M 2015-10-13T01:16:06.401Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.691 34.774 1503.5829 02:18:34.57M 2015-10-13T01:16:06.642Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.689 34.772 1503.5808 02:18:34.77M 2015-10-13T01:16:06.811Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.688 34.770 1503.5787 02:18:34.97M 2015-10-13T01:16:07.016Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.687 34.770 1503.5784 02:18:35.19M 2015-10-13T01:16:07.216Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.687 34.769 1503.5793 02:18:35.39M 2015-10-13T01:16:07.421Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.687 34.769 1503.5787 02:18:35.59M 2015-10-13T01:16:07.621Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.687 34.769 1503.5784 02:18:35.79M 2015-10-13T01:16:07.826Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.687 34.769 1503.5789 02:18:36.01M 2015-10-13T01:16:08.026Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.686 34.768 1503.5787 02:18:36.21M 2015-10-13T01:16:08.231Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.685 34.768 1503.5780 02:18:36.40M 2015-10-13T01:16:08.436Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.685 34.767 1503.5774 02:18:36.60M 2015-10-13T01:16:08.636Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.685 34.767 1503.5768 02:18:36.80M 2015-10-13T01:16:08.841Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.685 34.767 1503.5763 02:18:37.02M 2015-10-13T01:16:09.041Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.685 34.767 1503.5771 02:18:37.22M 2015-10-13T01:16:09.246Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.686 34.768 1503.5778 02:18:37.42M 2015-10-13T01:16:09.451Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.686 34.768 1503.5782 02:18:37.62M 2015-10-13T01:16:09.651Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.686 34.768 1503.5785 02:18:37.82M 2015-10-13T01:16:09.871Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.687 34.769 1503.5796 02:18:38.04M 2015-10-13T01:16:10.061Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.688 34.770 1503.5800 02:18:38.25M 2015-10-13T01:16:10.261Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.688 34.771 1503.5804 02:18:38.44M 2015-10-13T01:16:10.461Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.688 34.770 1503.5804 02:18:38.63M 2015-10-13T01:16:10.666Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.689 34.771 1503.5812 02:18:38.83M 2015-10-13T01:16:10.871Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.689 34.772 1503.5823 02:18:39.05M 2015-10-13T01:16:11.076Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.690 34.772 1503.5814 02:18:39.25M 2015-10-13T01:16:11.281Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.690 34.772 1503.5809 02:18:39.45M 2015-10-13T01:16:11.481Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.691 34.773 1503.5818 02:18:39.65M 2015-10-13T01:16:11.682Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.691 34.773 1503.5819 02:18:39.85M 2015-10-13T01:16:11.886Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.691 34.773 1503.5825 02:18:40.07M 2015-10-13T01:16:12.086Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.692 34.774 1503.5837 02:18:40.26M 2015-10-13T01:16:12.291Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.692 34.774 1503.5844 02:18:40.46M 2015-10-13T01:16:12.496Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.692 34.774 1503.5839 02:18:40.66M 2015-10-13T01:16:12.696Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.691 34.773 1503.5829 02:18:40.86M 2015-10-13T01:16:12.901Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.693 34.775 1503.5853 02:18:41.08M 2015-10-13T01:16:13.106Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.693 34.775 1503.5846 02:18:41.28M 2015-10-13T01:16:13.306Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.693 34.776 1503.5852 02:18:41.48M 2015-10-13T01:16:13.511Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.693 34.776 1503.5845 02:18:41.68M 2015-10-13T01:16:13.711Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.693 34.776 1503.5836 02:18:41.88M 2015-10-13T01:16:13.916Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.693 34.776 1503.5834 02:18:42.09M 2015-10-13T01:16:14.121Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.693 34.775 1503.5835 02:18:42.29M 2015-10-13T01:16:14.336Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.693 34.776 1503.5840 02:18:42.49M 2015-10-13T01:16:14.526Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.692 34.775 1503.5840 02:18:42.71M 2015-10-13T01:16:14.726Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.692 34.774 1503.5830 02:18:42.89M 2015-10-13T01:16:14.962Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.691 34.774 1503.5822 02:18:43.11M 2015-10-13T01:16:15.131Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.691 34.774 1503.5819 02:18:43.31M 2015-10-13T01:16:15.336Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.691 34.774 1503.5820 02:18:43.51M 2015-10-13T01:16:15.562Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.691 34.774 1503.5811 02:18:43.71M 2015-10-13T01:16:15.741Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.690 34.773 1503.5802 02:18:43.91M 2015-10-13T01:16:15.946Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.689 34.773 1503.5797 02:18:44.12M 2015-10-13T01:16:16.146Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.689 34.772 1503.5802 02:18:44.32M 2015-10-13T01:16:16.351Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.689 34.771 1503.5800 02:18:44.52M 2015-10-13T01:16:16.556Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.688 34.771 1503.5796 02:18:44.72M 2015-10-13T01:16:16.756Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.687 34.769 1503.5790 02:18:44.92M 2015-10-13T01:16:16.956Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.688 34.770 1503.5801 02:18:45.14M 2015-10-13T01:16:17.167Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.689 34.771 1503.5806 02:18:45.34M 2015-10-13T01:16:17.367Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.689 34.772 1503.5811 02:18:45.54M 2015-10-13T01:16:17.571Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.689 34.771 1503.5811 02:18:45.74M 2015-10-13T01:16:17.771Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.689 34.771 1503.5804 02:18:45.94M 2015-10-13T01:16:17.977Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.688 34.771 1503.5801 02:18:46.15M 2015-10-13T01:16:18.182Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.688 34.770 1503.5793 02:18:46.36M 2015-10-13T01:16:18.382Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.688 34.770 1503.5790 02:18:46.55M 2015-10-13T01:16:18.587Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.687 34.770 1503.5786 02:18:46.75M 2015-10-13T01:16:18.807Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.686 34.769 1503.5769 02:18:46.95M 2015-10-13T01:16:18.992Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.686 34.769 1503.5759 02:18:47.19M 2015-10-13T01:16:19.192Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.685 34.769 1503.5742 02:18:47.37M 2015-10-13T01:16:19.397Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.685 34.769 1503.5736 02:18:47.57M 2015-10-13T01:16:19.602Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.685 34.769 1503.5725 02:18:47.76M 2015-10-13T01:16:19.802Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.684 34.768 1503.5726 02:18:47.97M 2015-10-13T01:16:20.007Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.684 34.768 1503.5725 02:18:48.18M 2015-10-13T01:16:20.207Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.684 34.767 1503.5726 02:18:48.39M 2015-10-13T01:16:20.412Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.683 34.767 1503.5734 02:18:48.58M 2015-10-13T01:16:20.617Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.683 34.766 1503.5735 02:18:48.78M 2015-10-13T01:16:20.817Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.683 34.765 1503.5736 02:18:49.00M 2015-10-13T01:16:21.022Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.683 34.766 1503.5751 02:18:49.20M 2015-10-13T01:16:21.227Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.683 34.766 1503.5747 02:18:49.40M 2015-10-13T01:16:21.427Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.684 34.766 1503.5754 02:18:49.60M 2015-10-13T01:16:21.632Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.684 34.766 1503.5762 02:18:49.80M 2015-10-13T01:16:21.832Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.683 34.765 1503.5765 02:18:50.01M 2015-10-13T01:16:22.037Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.684 34.765 1503.5773 02:18:50.21M 2015-10-13T01:16:22.242Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.684 34.765 1503.5780 02:18:50.41M 2015-10-13T01:16:22.442Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.685 34.766 1503.5793 02:18:50.61M 2015-10-13T01:16:22.647Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.686 34.767 1503.5820 02:18:50.81M 2015-10-13T01:16:22.852Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.687 34.767 1503.5829 02:18:51.03M 2015-10-13T01:16:23.052Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.687 34.768 1503.5839 02:18:51.23M 2015-10-13T01:16:23.272Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.687 34.768 1503.5841 02:18:51.43M 2015-10-13T01:16:23.457Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.688 34.768 1503.5833 02:18:51.64M 2015-10-13T01:16:23.662Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.688 34.769 1503.5836 02:18:51.83M 2015-10-13T01:16:23.862Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.688 34.769 1503.5845 02:18:52.04M 2015-10-13T01:16:24.067Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.688 34.769 1503.5847 02:18:52.24M 2015-10-13T01:16:24.267Z|I-OCEAN7-304-XXXX| 25.64 13.991 41.688 34.768 1503.5856 02:18:52.44M 2015-10-13T01:16:24.472Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.688 34.769 1503.5845 02:18:52.64M 2015-10-13T01:16:24.677Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.688 34.768 1503.5841 02:18:52.84M 2015-10-13T01:16:24.882Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.688 34.769 1503.5844 02:18:53.06M 2015-10-13T01:16:25.082Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.688 34.769 1503.5846 02:18:53.26M 2015-10-13T01:16:25.287Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.688 34.769 1503.5844 02:18:53.46M 2015-10-13T01:16:25.487Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.688 34.769 1503.5837 02:18:53.66M 2015-10-13T01:16:25.692Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.688 34.769 1503.5824 02:18:53.86M 2015-10-13T01:16:25.897Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.688 34.770 1503.5828 02:18:54.08M 2015-10-13T01:16:26.097Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.686 34.767 1503.5797 02:18:54.28M 2015-10-13T01:16:26.302Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.686 34.767 1503.5795 02:18:54.47M 2015-10-13T01:16:26.502Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.685 34.767 1503.5795 02:18:54.67M 2015-10-13T01:16:26.707Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.685 34.767 1503.5795 02:18:54.87M 2015-10-13T01:16:26.907Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.685 34.768 1503.5791 02:18:55.09M 2015-10-13T01:16:27.112Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.684 34.767 1503.5770 02:18:55.29M 2015-10-13T01:16:27.317Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.685 34.768 1503.5778 02:18:55.49M 2015-10-13T01:16:27.517Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.686 34.769 1503.5765 02:18:55.69M 2015-10-13T01:16:27.737Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.686 34.769 1503.5756 02:18:55.88M 2015-10-13T01:16:27.927Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.686 34.769 1503.5762 02:18:56.12M 2015-10-13T01:16:28.127Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.685 34.769 1503.5745 02:18:56.30M 2015-10-13T01:16:28.332Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.686 34.769 1503.5750 02:18:56.50M 2015-10-13T01:16:28.532Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.685 34.769 1503.5751 02:18:56.70M 2015-10-13T01:16:28.737Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.685 34.769 1503.5759 02:18:56.90M 2015-10-13T01:16:28.937Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.685 34.769 1503.5757 02:18:57.12M 2015-10-13T01:16:29.142Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.686 34.769 1503.5759 02:18:57.32M 2015-10-13T01:16:29.347Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.686 34.770 1503.5773 02:18:57.52M 2015-10-13T01:16:29.547Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.686 34.769 1503.5765 02:18:57.72M 2015-10-13T01:16:29.752Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.685 34.769 1503.5757 02:18:57.92M 2015-10-13T01:16:29.957Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.686 34.770 1503.5760 02:18:58.14M 2015-10-13T01:16:30.157Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.687 34.770 1503.5767 02:18:58.33M 2015-10-13T01:16:30.362Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.687 34.770 1503.5767 02:18:58.53M 2015-10-13T01:16:30.562Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.687 34.770 1503.5785 02:18:58.73M 2015-10-13T01:16:30.767Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.688 34.770 1503.5796 02:18:58.93M 2015-10-13T01:16:30.972Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.688 34.771 1503.5801 02:18:59.15M 2015-10-13T01:16:31.172Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.689 34.771 1503.5798 02:18:59.35M 2015-10-13T01:16:31.377Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.690 34.772 1503.5824 02:18:59.55M 2015-10-13T01:16:31.577Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.690 34.772 1503.5826 02:18:59.75M 2015-10-13T01:16:31.782Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.690 34.772 1503.5823 02:18:59.95M 2015-10-13T01:16:31.982Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.690 34.772 1503.5820 02:19:00.16M 2015-10-13T01:16:32.203Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.689 34.771 1503.5819 02:19:00.36M 2015-10-13T01:16:32.392Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.689 34.770 1503.5814 02:19:00.58M 2015-10-13T01:16:32.597Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.688 34.770 1503.5813 02:19:00.76M 2015-10-13T01:16:32.797Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.687 34.769 1503.5813 02:19:00.96M 2015-10-13T01:16:32.997Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.686 34.768 1503.5797 02:19:01.18M 2015-10-13T01:16:33.207Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.686 34.768 1503.5790 02:19:01.38M 2015-10-13T01:16:33.407Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.686 34.768 1503.5784 02:19:01.58M 2015-10-13T01:16:33.612Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.686 34.768 1503.5789 02:19:01.78M 2015-10-13T01:16:33.812Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.686 34.768 1503.5785 02:19:02.00M 2015-10-13T01:16:34.017Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.686 34.769 1503.5782 02:19:02.19M 2015-10-13T01:16:34.217Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.687 34.769 1503.5779 02:19:02.39M 2015-10-13T01:16:34.423Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.687 34.770 1503.5776 02:19:02.59M 2015-10-13T01:16:34.628Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.688 34.771 1503.5782 02:19:02.79M 2015-10-13T01:16:34.827Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.689 34.771 1503.5806 02:19:03.01M 2015-10-13T01:16:35.032Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.689 34.771 1503.5811 02:19:03.21M 2015-10-13T01:16:35.232Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.688 34.770 1503.5804 02:19:03.41M 2015-10-13T01:16:35.437Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.688 34.770 1503.5803 02:19:03.61M 2015-10-13T01:16:35.637Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.687 34.770 1503.5793 02:19:03.81M 2015-10-13T01:16:35.844Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.687 34.770 1503.5791 02:19:04.02M 2015-10-13T01:16:36.047Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.687 34.770 1503.5786 02:19:04.23M 2015-10-13T01:16:36.247Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.687 34.770 1503.5789 02:19:04.42M 2015-10-13T01:16:36.452Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.687 34.770 1503.5790 02:19:04.62M 2015-10-13T01:16:36.672Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.687 34.770 1503.5800 02:19:04.82M 2015-10-13T01:16:36.857Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.687 34.769 1503.5801 02:19:05.06M 2015-10-13T01:16:37.082Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.687 34.769 1503.5793 02:19:05.24M 2015-10-13T01:16:37.262Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.687 34.769 1503.5803 02:19:05.44M 2015-10-13T01:16:37.467Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.687 34.769 1503.5801 02:19:05.64M 2015-10-13T01:16:37.667Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.688 34.770 1503.5801 02:19:05.84M 2015-10-13T01:16:37.872Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.688 34.770 1503.5795 02:19:06.05M 2015-10-13T01:16:38.078Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.688 34.771 1503.5796 02:19:06.26M 2015-10-13T01:16:38.285Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.689 34.772 1503.5792 02:19:06.45M 2015-10-13T01:16:38.485Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.689 34.772 1503.5784 02:19:06.65M 2015-10-13T01:16:38.688Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.690 34.773 1503.5789 02:19:06.85M 2015-10-13T01:16:38.888Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.689 34.773 1503.5787 02:19:07.07M 2015-10-13T01:16:39.092Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.689 34.772 1503.5787 02:19:07.27M 2015-10-13T01:16:39.293Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.688 34.772 1503.5781 02:19:07.47M 2015-10-13T01:16:39.497Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.688 34.772 1503.5779 02:19:07.67M 2015-10-13T01:16:39.702Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.688 34.771 1503.5773 02:19:07.87M 2015-10-13T01:16:39.902Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.690 34.774 1503.5793 02:19:08.09M 2015-10-13T01:16:40.107Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.691 34.775 1503.5814 02:19:08.28M 2015-10-13T01:16:40.308Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.692 34.776 1503.5795 02:19:08.48M 2015-10-13T01:16:40.512Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.692 34.776 1503.5800 02:19:08.68M 2015-10-13T01:16:40.717Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.693 34.777 1503.5811 02:19:08.88M 2015-10-13T01:16:40.918Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.693 34.777 1503.5823 02:19:09.10M 2015-10-13T01:16:41.138Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.693 34.777 1503.5814 02:19:09.30M 2015-10-13T01:16:41.323Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.693 34.776 1503.5814 02:19:09.51M 2015-10-13T01:16:41.528Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.693 34.777 1503.5811 02:19:09.70M 2015-10-13T01:16:41.733Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.693 34.776 1503.5847 02:19:09.90M 2015-10-13T01:16:41.933Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.695 34.777 1503.5867 02:19:10.12M 2015-10-13T01:16:42.138Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.695 34.777 1503.5874 02:19:10.31M 2015-10-13T01:16:42.338Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.695 34.777 1503.5885 02:19:10.51M 2015-10-13T01:16:42.543Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.695 34.777 1503.5892 02:19:10.71M 2015-10-13T01:16:42.748Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.696 34.777 1503.5906 02:19:10.91M 2015-10-13T01:16:42.948Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.694 34.775 1503.5887 02:19:11.13M 2015-10-13T01:16:43.153Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.694 34.775 1503.5897 02:19:11.33M 2015-10-13T01:16:43.353Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.694 34.775 1503.5900 02:19:11.53M 2015-10-13T01:16:43.558Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.694 34.774 1503.5896 02:19:11.73M 2015-10-13T01:16:43.764Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.693 34.773 1503.5889 02:19:11.92M 2015-10-13T01:16:43.963Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.659 34.741 1503.5515 02:19:12.15M 2015-10-13T01:16:44.168Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.658 34.741 1503.5511 02:19:12.34M 2015-10-13T01:16:44.373Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.658 34.741 1503.5505 02:19:12.54M 2015-10-13T01:16:44.573Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.663 34.746 1503.5563 02:19:12.74M 2015-10-13T01:16:44.778Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.664 34.747 1503.5573 02:19:12.94M 2015-10-13T01:16:44.978Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.680 34.762 1503.5746 02:19:13.16M 2015-10-13T01:16:45.183Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.682 34.764 1503.5759 02:19:13.36M 2015-10-13T01:16:45.383Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.684 34.766 1503.5769 02:19:13.56M 2015-10-13T01:16:45.605Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.686 34.768 1503.5795 02:19:13.75M 2015-10-13T01:16:45.793Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.688 34.770 1503.5823 02:19:13.97M 2015-10-13T01:16:45.993Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.690 34.772 1503.5840 02:19:14.18M 2015-10-13T01:16:46.198Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.692 34.774 1503.5859 02:19:14.37M 2015-10-13T01:16:46.404Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.693 34.775 1503.5874 02:19:14.57M 2015-10-13T01:16:46.603Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.692 34.774 1503.5850 02:19:14.77M 2015-10-13T01:16:46.808Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.692 34.774 1503.5848 02:19:14.97M 2015-10-13T01:16:47.008Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.692 34.775 1503.5845 02:19:15.19M 2015-10-13T01:16:47.242Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.692 34.774 1503.5835 02:19:15.39M 2015-10-13T01:16:47.413Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.691 34.773 1503.5830 02:19:15.58M 2015-10-13T01:16:47.618Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.691 34.773 1503.5831 02:19:15.78M 2015-10-13T01:16:47.823Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.690 34.773 1503.5839 02:19:16.00M 2015-10-13T01:16:48.023Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.690 34.772 1503.5837 02:19:16.20M 2015-10-13T01:16:48.228Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.689 34.772 1503.5829 02:19:16.40M 2015-10-13T01:16:48.433Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.689 34.771 1503.5828 02:19:16.60M 2015-10-13T01:16:48.641Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.689 34.771 1503.5809 02:19:16.80M 2015-10-13T01:16:48.838Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.689 34.771 1503.5808 02:19:17.02M 2015-10-13T01:16:49.038Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.689 34.771 1503.5803 02:19:17.22M 2015-10-13T01:16:49.243Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.688 34.771 1503.5790 02:19:17.42M 2015-10-13T01:16:49.448Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.687 34.770 1503.5778 02:19:17.61M 2015-10-13T01:16:49.648Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.686 34.769 1503.5763 02:19:17.81M 2015-10-13T01:16:49.853Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.686 34.768 1503.5767 02:19:18.03M 2015-10-13T01:16:50.068Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.685 34.768 1503.5767 02:19:18.23M 2015-10-13T01:16:50.258Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.685 34.768 1503.5765 02:19:18.45M 2015-10-13T01:16:50.463Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.686 34.769 1503.5763 02:19:18.63M 2015-10-13T01:16:50.682Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.686 34.769 1503.5757 02:19:18.83M 2015-10-13T01:16:50.863Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.686 34.770 1503.5752 02:19:19.05M 2015-10-13T01:16:51.068Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.686 34.770 1503.5752 02:19:19.25M 2015-10-13T01:16:51.273Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.691 34.774 1503.5811 02:19:19.45M 2015-10-13T01:16:51.478Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.691 34.775 1503.5815 02:19:19.65M 2015-10-13T01:16:51.678Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.691 34.774 1503.5814 02:19:19.85M 2015-10-13T01:16:51.883Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.690 34.773 1503.5813 02:19:20.06M 2015-10-13T01:16:52.088Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.689 34.772 1503.5815 02:19:20.26M 2015-10-13T01:16:52.321Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.689 34.771 1503.5813 02:19:20.46M 2015-10-13T01:16:52.488Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.689 34.771 1503.5817 02:19:20.66M 2015-10-13T01:16:52.693Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.689 34.772 1503.5814 02:19:20.86M 2015-10-13T01:16:52.898Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.688 34.771 1503.5802 02:19:21.08M 2015-10-13T01:16:53.098Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.687 34.769 1503.5795 02:19:21.28M 2015-10-13T01:16:53.303Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.686 34.768 1503.5795 02:19:21.48M 2015-10-13T01:16:53.508Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.686 34.768 1503.5789 02:19:21.67M 2015-10-13T01:16:53.708Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.686 34.768 1503.5789 02:19:21.87M 2015-10-13T01:16:53.908Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.686 34.767 1503.5803 02:19:22.10M 2015-10-13T01:16:54.118Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.686 34.767 1503.5803 02:19:22.29M 2015-10-13T01:16:54.318Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.686 34.768 1503.5812 02:19:22.49M 2015-10-13T01:16:54.538Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.687 34.769 1503.5823 02:19:22.69M 2015-10-13T01:16:54.725Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.688 34.770 1503.5833 02:19:22.91M 2015-10-13T01:16:54.928Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.690 34.772 1503.5829 02:19:23.11M 2015-10-13T01:16:55.162Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.691 34.773 1503.5844 02:19:23.31M 2015-10-13T01:16:55.333Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.689 34.771 1503.5822 02:19:23.51M 2015-10-13T01:16:55.533Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.689 34.771 1503.5815 02:19:23.71M 2015-10-13T01:16:55.738Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.689 34.771 1503.5812 02:19:23.90M 2015-10-13T01:16:55.943Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.688 34.771 1503.5804 02:19:24.12M 2015-10-13T01:16:56.148Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.688 34.771 1503.5795 02:19:24.32M 2015-10-13T01:16:56.348Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.689 34.772 1503.5792 02:19:24.52M 2015-10-13T01:16:56.553Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.690 34.773 1503.5797 02:19:24.72M 2015-10-13T01:16:56.753Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.691 34.774 1503.5811 02:19:24.92M 2015-10-13T01:16:56.958Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.692 34.775 1503.5819 02:19:25.14M 2015-10-13T01:16:57.163Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.700 34.783 1503.5895 02:19:25.34M 2015-10-13T01:16:57.365Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.698 34.781 1503.5875 02:19:25.54M 2015-10-13T01:16:57.568Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.697 34.780 1503.5861 02:19:25.73M 2015-10-13T01:16:57.768Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.696 34.779 1503.5861 02:19:25.93M 2015-10-13T01:16:57.973Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.701 34.784 1503.5917 02:19:26.15M 2015-10-13T01:16:58.173Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.702 34.784 1503.5928 02:19:26.35M 2015-10-13T01:16:58.378Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.703 34.786 1503.5942 02:19:26.55M 2015-10-13T01:16:58.583Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.703 34.786 1503.5923 02:19:26.75M 2015-10-13T01:16:58.788Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.701 34.784 1503.5907 02:19:26.95M 2015-10-13T01:16:59.005Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.697 34.780 1503.5880 02:19:27.17M 2015-10-13T01:16:59.188Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.698 34.780 1503.5896 02:19:27.38M 2015-10-13T01:16:59.402Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.695 34.777 1503.5861 02:19:27.56M 2015-10-13T01:16:59.598Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.684 34.767 1503.5743 02:19:27.77M 2015-10-13T01:16:59.803Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.685 34.769 1503.5762 02:19:27.97M