2015-10-13T01:15:00.013Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.683 34.766 1503.5756 02:17:28.19M 2015-10-13T01:15:00.218Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.683 34.765 1503.5745 02:17:28.39M 2015-10-13T01:15:00.442Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.684 34.767 1503.5763 02:17:28.59M 2015-10-13T01:15:00.623Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.685 34.767 1503.5760 02:17:28.79M 2015-10-13T01:15:00.828Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.685 34.768 1503.5764 02:17:29.00M 2015-10-13T01:15:01.028Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.686 34.769 1503.5771 02:17:29.20M 2015-10-13T01:15:01.233Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.687 34.769 1503.5780 02:17:29.40M 2015-10-13T01:15:01.433Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.687 34.770 1503.5785 02:17:29.60M 2015-10-13T01:15:01.638Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.687 34.770 1503.5781 02:17:29.80M 2015-10-13T01:15:01.843Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.691 34.773 1503.5820 02:17:30.02M 2015-10-13T01:15:02.046Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.691 34.773 1503.5831 02:17:30.22M 2015-10-13T01:15:02.282Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.687 34.770 1503.5793 02:17:30.42M 2015-10-13T01:15:02.453Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.687 34.769 1503.5793 02:17:30.62M 2015-10-13T01:15:02.653Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.680 34.762 1503.5712 02:17:30.82M 2015-10-13T01:15:02.873Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.679 34.762 1503.5709 02:17:31.04M 2015-10-13T01:15:03.058Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.679 34.762 1503.5707 02:17:31.25M 2015-10-13T01:15:03.263Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.680 34.762 1503.5713 02:17:31.43M 2015-10-13T01:15:03.468Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.678 34.761 1503.5697 02:17:31.63M 2015-10-13T01:15:03.668Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.685 34.767 1503.5778 02:17:31.83M 2015-10-13T01:15:03.869Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.686 34.768 1503.5784 02:17:32.05M 2015-10-13T01:15:04.073Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.686 34.769 1503.5782 02:17:32.25M 2015-10-13T01:15:04.325Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.687 34.769 1503.5790 02:17:32.45M 2015-10-13T01:15:04.483Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.688 34.770 1503.5804 02:17:32.69M 2015-10-13T01:15:04.685Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.683 34.765 1503.5762 02:17:32.85M 2015-10-13T01:15:04.888Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.683 34.765 1503.5767 02:17:33.06M 2015-10-13T01:15:05.088Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.683 34.765 1503.5756 02:17:33.26M 2015-10-13T01:15:05.293Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.679 34.762 1503.5726 02:17:33.46M 2015-10-13T01:15:05.498Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.684 34.766 1503.5765 02:17:33.66M 2015-10-13T01:15:05.698Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.682 34.764 1503.5743 02:17:33.86M 2015-10-13T01:15:05.903Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.681 34.764 1503.5730 02:17:34.08M 2015-10-13T01:15:06.103Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.680 34.763 1503.5717 02:17:34.28M 2015-10-13T01:15:06.308Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.679 34.763 1503.5702 02:17:34.48M 2015-10-13T01:15:06.513Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.678 34.762 1503.5682 02:17:34.68M 2015-10-13T01:15:06.713Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.681 34.764 1503.5728 02:17:34.88M 2015-10-13T01:15:06.913Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.682 34.765 1503.5740 02:17:35.09M 2015-10-13T01:15:07.118Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.683 34.765 1503.5751 02:17:35.29M 2015-10-13T01:15:07.339Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.683 34.766 1503.5758 02:17:35.49M 2015-10-13T01:15:07.524Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.683 34.766 1503.5758 02:17:35.71M 2015-10-13T01:15:07.728Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.684 34.767 1503.5756 02:17:35.89M 2015-10-13T01:15:07.929Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.685 34.768 1503.5758 02:17:36.11M 2015-10-13T01:15:08.134Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.687 34.769 1503.5776 02:17:36.31M 2015-10-13T01:15:08.339Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.688 34.771 1503.5787 02:17:36.51M 2015-10-13T01:15:08.544Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.689 34.772 1503.5790 02:17:36.71M 2015-10-13T01:15:08.744Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.690 34.772 1503.5797 02:17:36.91M 2015-10-13T01:15:08.949Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.690 34.773 1503.5804 02:17:37.12M 2015-10-13T01:15:09.154Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.690 34.773 1503.5811 02:17:37.32M 2015-10-13T01:15:09.354Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.690 34.773 1503.5812 02:17:37.52M 2015-10-13T01:15:09.553Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.685 34.768 1503.5753 02:17:37.72M 2015-10-13T01:15:09.758Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.684 34.768 1503.5741 02:17:37.92M 2015-10-13T01:15:10.002Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.684 34.768 1503.5736 02:17:38.14M 2015-10-13T01:15:10.165Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.684 34.767 1503.5730 02:17:38.34M 2015-10-13T01:15:10.369Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.683 34.767 1503.5715 02:17:38.54M 2015-10-13T01:15:10.569Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.683 34.766 1503.5709 02:17:38.74M 2015-10-13T01:15:10.774Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.682 34.765 1503.5713 02:17:38.93M 2015-10-13T01:15:10.974Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.681 34.765 1503.5714 02:17:39.15M 2015-10-13T01:15:11.184Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.681 34.764 1503.5723 02:17:39.35M 2015-10-13T01:15:11.384Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.681 34.763 1503.5735 02:17:39.55M 2015-10-13T01:15:11.584Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.681 34.763 1503.5737 02:17:39.75M 2015-10-13T01:15:11.804Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.680 34.762 1503.5730 02:17:39.95M 2015-10-13T01:15:11.994Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.680 34.762 1503.5726 02:17:40.18M 2015-10-13T01:15:12.194Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.679 34.761 1503.5721 02:17:40.37M 2015-10-13T01:15:12.402Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.679 34.761 1503.5715 02:17:40.57M 2015-10-13T01:15:12.599Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.679 34.761 1503.5715 02:17:40.77M 2015-10-13T01:15:12.805Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.679 34.761 1503.5709 02:17:40.96M 2015-10-13T01:15:13.009Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.678 34.761 1503.5703 02:17:41.18M 2015-10-13T01:15:13.209Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.678 34.760 1503.5702 02:17:41.38M 2015-10-13T01:15:13.414Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.677 34.760 1503.5696 02:17:41.58M 2015-10-13T01:15:13.619Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.678 34.760 1503.5702 02:17:41.78M 2015-10-13T01:15:13.819Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.678 34.760 1503.5697 02:17:42.00M 2015-10-13T01:15:14.024Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.677 34.760 1503.5690 02:17:42.20M 2015-10-13T01:15:14.229Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.677 34.760 1503.5682 02:17:42.40M 2015-10-13T01:15:14.429Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.683 34.766 1503.5745 02:17:42.60M 2015-10-13T01:15:14.629Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.683 34.766 1503.5745 02:17:42.79M 2015-10-13T01:15:14.834Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.683 34.766 1503.5742 02:17:43.01M 2015-10-13T01:15:15.034Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.686 34.769 1503.5786 02:17:43.21M 2015-10-13T01:15:15.239Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.686 34.769 1503.5792 02:17:43.41M 2015-10-13T01:15:15.444Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.686 34.769 1503.5793 02:17:43.61M 2015-10-13T01:15:15.649Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.682 34.764 1503.5751 02:17:43.81M 2015-10-13T01:15:15.849Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.684 34.766 1503.5775 02:17:44.03M 2015-10-13T01:15:16.054Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.685 34.767 1503.5779 02:17:44.23M 2015-10-13T01:15:16.274Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.686 34.767 1503.5780 02:17:44.43M 2015-10-13T01:15:16.459Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.681 34.763 1503.5725 02:17:44.64M 2015-10-13T01:15:16.681Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.682 34.764 1503.5745 02:17:44.83M 2015-10-13T01:15:16.864Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.683 34.765 1503.5756 02:17:45.04M 2015-10-13T01:15:17.069Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.684 34.766 1503.5769 02:17:45.24M 2015-10-13T01:15:17.274Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.684 34.766 1503.5770 02:17:45.44M 2015-10-13T01:15:17.474Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.684 34.766 1503.5754 02:17:45.64M 2015-10-13T01:15:17.679Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.686 34.769 1503.5765 02:17:45.84M 2015-10-13T01:15:17.879Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.686 34.769 1503.5770 02:17:46.06M 2015-10-13T01:15:18.084Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.685 34.768 1503.5754 02:17:46.26M 2015-10-13T01:15:18.289Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.684 34.767 1503.5730 02:17:46.46M 2015-10-13T01:15:18.489Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.683 34.766 1503.5720 02:17:46.66M 2015-10-13T01:15:18.689Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.682 34.766 1503.5709 02:17:46.85M 2015-10-13T01:15:18.894Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.682 34.765 1503.5709 02:17:47.07M 2015-10-13T01:15:19.099Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.681 34.765 1503.5706 02:17:47.27M 2015-10-13T01:15:19.299Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.683 34.766 1503.5730 02:17:47.47M 2015-10-13T01:15:19.549Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.683 34.766 1503.5735 02:17:47.67M 2015-10-13T01:15:19.709Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.684 34.767 1503.5740 02:17:47.92M 2015-10-13T01:15:19.921Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.684 34.767 1503.5750 02:17:48.09M 2015-10-13T01:15:20.114Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.686 34.769 1503.5771 02:17:48.29M 2015-10-13T01:15:20.314Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.687 34.770 1503.5789 02:17:48.49M 2015-10-13T01:15:20.519Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.688 34.770 1503.5804 02:17:48.68M 2015-10-13T01:15:20.739Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.689 34.771 1503.5823 02:17:48.89M 2015-10-13T01:15:20.924Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.690 34.771 1503.5837 02:17:49.12M 2015-10-13T01:15:21.129Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.690 34.772 1503.5842 02:17:49.30M 2015-10-13T01:15:21.329Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.691 34.772 1503.5845 02:17:49.50M 2015-10-13T01:15:21.529Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.691 34.773 1503.5844 02:17:49.70M 2015-10-13T01:15:21.739Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.692 34.774 1503.5856 02:17:49.90M 2015-10-13T01:15:21.944Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.693 34.774 1503.5868 02:17:50.12M 2015-10-13T01:15:22.144Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.693 34.775 1503.5873 02:17:50.32M 2015-10-13T01:15:22.349Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.694 34.775 1503.5874 02:17:50.52M 2015-10-13T01:15:22.549Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.695 34.776 1503.5884 02:17:50.72M 2015-10-13T01:15:22.754Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.696 34.777 1503.5907 02:17:50.91M 2015-10-13T01:15:22.954Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.693 34.774 1503.5878 02:17:51.13M 2015-10-13T01:15:23.159Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.692 34.773 1503.5881 02:17:51.33M 2015-10-13T01:15:23.359Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.682 34.764 1503.5775 02:17:51.53M 2015-10-13T01:15:23.564Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.682 34.764 1503.5768 02:17:51.73M 2015-10-13T01:15:23.802Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.682 34.764 1503.5753 02:17:51.93M 2015-10-13T01:15:23.969Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.681 34.764 1503.5748 02:17:52.15M 2015-10-13T01:15:24.202Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.681 34.764 1503.5740 02:17:52.35M 2015-10-13T01:15:24.379Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.681 34.764 1503.5735 02:17:52.55M 2015-10-13T01:15:24.624Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.681 34.764 1503.5735 02:17:52.75M 2015-10-13T01:15:24.784Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.682 34.765 1503.5740 02:17:53.01M 2015-10-13T01:15:24.984Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.684 34.766 1503.5751 02:17:53.16M 2015-10-13T01:15:25.206Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.686 34.769 1503.5769 02:17:53.36M 2015-10-13T01:15:25.389Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.687 34.770 1503.5791 02:17:53.58M 2015-10-13T01:15:25.594Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.691 34.774 1503.5834 02:17:53.76M 2015-10-13T01:15:25.799Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.692 34.774 1503.5834 02:17:53.96M 2015-10-13T01:15:25.999Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.692 34.774 1503.5831 02:17:54.18M 2015-10-13T01:15:26.204Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.692 34.774 1503.5834 02:17:54.38M 2015-10-13T01:15:26.405Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.691 34.774 1503.5823 02:17:54.58M 2015-10-13T01:15:26.614Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.690 34.773 1503.5812 02:17:54.77M 2015-10-13T01:15:26.814Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.689 34.771 1503.5811 02:17:55.98M 2015-10-13T01:15:27.042Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.688 34.770 1503.5797 02:17:55.19M 2015-10-13T01:15:27.219Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.687 34.770 1503.5787 02:17:55.39M 2015-10-13T01:15:27.424Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.687 34.770 1503.5774 02:17:55.59M 2015-10-13T01:15:27.624Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.687 34.770 1503.5768 02:17:55.79M 2015-10-13T01:15:27.829Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.687 34.770 1503.5771 02:17:56.01M 2015-10-13T01:15:28.034Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.687 34.770 1503.5773 02:17:56.21M 2015-10-13T01:15:28.234Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.687 34.770 1503.5776 02:17:56.41M 2015-10-13T01:15:28.440Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.687 34.770 1503.5771 02:17:56.61M 2015-10-13T01:15:28.640Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.687 34.770 1503.5768 02:17:56.80M 2015-10-13T01:15:28.844Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.687 34.771 1503.5763 02:17:57.02M 2015-10-13T01:15:29.045Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.687 34.770 1503.5757 02:17:57.22M 2015-10-13T01:15:29.249Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.687 34.770 1503.5758 02:17:57.42M 2015-10-13T01:15:29.449Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.681 34.764 1503.5693 02:17:57.62M 2015-10-13T01:15:29.720Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.680 34.763 1503.5692 02:17:57.82M 2015-10-13T01:15:29.859Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.679 34.762 1503.5680 02:17:58.10M 2015-10-13T01:15:30.064Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.678 34.761 1503.5675 02:17:58.24M 2015-10-13T01:15:30.264Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.680 34.763 1503.5707 02:17:58.44M 2015-10-13T01:15:30.470Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.681 34.763 1503.5724 02:17:58.63M 2015-10-13T01:15:30.674Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.681 34.764 1503.5740 02:17:58.83M 2015-10-13T01:15:30.874Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.681 34.763 1503.5737 02:17:59.06M 2015-10-13T01:15:31.075Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.680 34.762 1503.5732 02:17:59.25M 2015-10-13T01:15:31.275Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.680 34.762 1503.5735 02:17:59.45M 2015-10-13T01:15:31.484Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.680 34.761 1503.5741 02:17:59.65M 2015-10-13T01:15:31.685Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.680 34.761 1503.5745 02:17:59.85M 2015-10-13T01:15:31.889Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.680 34.761 1503.5757 02:18:00.07M 2015-10-13T01:15:32.089Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.680 34.761 1503.5754 02:18:00.27M 2015-10-13T01:15:32.295Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.680 34.761 1503.5746 02:18:00.46M 2015-10-13T01:15:32.500Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.681 34.762 1503.5754 02:18:00.67M 2015-10-13T01:15:32.700Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.681 34.763 1503.5756 02:18:00.87M 2015-10-13T01:15:32.905Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.683 34.764 1503.5768 02:18:01.08M 2015-10-13T01:15:33.110Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.684 34.766 1503.5780 02:18:01.28M 2015-10-13T01:15:33.310Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.684 34.766 1503.5785 02:18:01.48M 2015-10-13T01:15:33.515Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.684 34.766 1503.5786 02:18:01.68M 2015-10-13T01:15:33.715Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.684 34.766 1503.5781 02:18:01.88M 2015-10-13T01:15:33.920Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.683 34.766 1503.5773 02:18:02.10M 2015-10-13T01:15:34.140Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.682 34.764 1503.5752 02:18:02.30M 2015-10-13T01:15:34.326Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.681 34.764 1503.5735 02:18:02.51M 2015-10-13T01:15:34.530Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.681 34.764 1503.5736 02:18:02.69M 2015-10-13T01:15:34.775Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.682 34.765 1503.5732 02:18:02.89M 2015-10-13T01:15:34.935Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.681 34.764 1503.5719 02:18:03.15M 2015-10-13T01:15:35.135Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.680 34.763 1503.5712 02:18:03.31M 2015-10-13T01:15:35.340Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.680 34.763 1503.5718 02:18:03.51M 2015-10-13T01:15:35.540Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.681 34.764 1503.5725 02:18:03.71M 2015-10-13T01:15:35.750Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.682 34.765 1503.5736 02:18:03.91M 2015-10-13T01:15:35.962Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.683 34.765 1503.5746 02:18:04.13M 2015-10-13T01:15:36.150Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.683 34.766 1503.5757 02:18:04.33M 2015-10-13T01:15:36.355Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.684 34.766 1503.5768 02:18:04.52M 2015-10-13T01:15:36.562Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.685 34.767 1503.5782 02:18:04.72M 2015-10-13T01:15:36.802Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.686 34.768 1503.5785 02:18:04.93M 2015-10-13T01:15:36.965Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.687 34.769 1503.5792 02:18:05.14M 2015-10-13T01:15:37.165Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.688 34.770 1503.5809 02:18:05.34M 2015-10-13T01:15:37.370Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.690 34.771 1503.5825 02:18:05.54M 2015-10-13T01:15:37.575Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.690 34.772 1503.5831 02:18:05.74M 2015-10-13T01:15:37.775Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.703 34.784 1503.5974 02:18:05.94M 2015-10-13T01:15:37.980Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.704 34.785 1503.5980 02:18:06.16M 2015-10-13T01:15:38.185Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.699 34.780 1503.5927 02:18:06.36M 2015-10-13T01:15:38.390Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.698 34.779 1503.5905 02:18:06.56M 2015-10-13T01:15:38.605Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.696 34.778 1503.5889 02:18:06.76M 2015-10-13T01:15:38.790Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.695 34.777 1503.5875 02:18:06.97M 2015-10-13T01:15:38.995Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.694 34.776 1503.5859 02:18:07.17M 2015-10-13T01:15:39.200Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.692 34.775 1503.5835 02:18:07.37M 2015-10-13T01:15:39.400Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.691 34.774 1503.5822 02:18:07.57M 2015-10-13T01:15:39.600Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.690 34.773 1503.5798 02:18:07.77M 2015-10-13T01:15:39.850Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.689 34.773 1503.5787 02:18:07.97M 2015-10-13T01:15:40.010Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.689 34.772 1503.5773 02:18:08.23M 2015-10-13T01:15:40.210Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.687 34.771 1503.5745 02:18:08.39M 2015-10-13T01:15:40.415Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.687 34.772 1503.5748 02:18:08.58M 2015-10-13T01:15:40.615Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.688 34.772 1503.5753 02:18:08.78M 2015-10-13T01:15:40.825Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.689 34.773 1503.5767 02:18:09.00M 2015-10-13T01:15:41.041Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.689 34.772 1503.5778 02:18:09.20M 2015-10-13T01:15:41.230Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.699 34.781 1503.5898 02:18:09.40M 2015-10-13T01:15:41.430Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.699 34.781 1503.5889 02:18:09.60M 2015-10-13T01:15:41.635Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.698 34.780 1503.5891 02:18:09.80M 2015-10-13T01:15:41.835Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.697 34.780 1503.5884 02:18:10.02M 2015-10-13T01:15:42.040Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.696 34.778 1503.5873 02:18:10.22M 2015-10-13T01:15:42.282Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.695 34.777 1503.5852 02:18:10.41M 2015-10-13T01:15:42.445Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.693 34.776 1503.5841 02:18:10.61M 2015-10-13T01:15:42.650Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.692 34.774 1503.5828 02:18:10.81M 2015-10-13T01:15:42.850Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.690 34.773 1503.5824 02:18:11.03M 2015-10-13T01:15:43.070Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.690 34.772 1503.5820 02:18:11.23M 2015-10-13T01:15:43.260Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.689 34.772 1503.5809 02:18:11.44M 2015-10-13T01:15:43.465Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.688 34.771 1503.5797 02:18:11.63M 2015-10-13T01:15:43.682Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.687 34.770 1503.5781 02:18:11.83M 2015-10-13T01:15:43.870Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.686 34.769 1503.5765 02:18:12.05M 2015-10-13T01:15:44.070Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.685 34.768 1503.5757 02:18:12.25M 2015-10-13T01:15:44.270Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.685 34.768 1503.5746 02:18:12.45M 2015-10-13T01:15:44.475Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.684 34.767 1503.5739 02:18:12.64M 2015-10-13T01:15:44.680Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.684 34.768 1503.5731 02:18:12.84M 2015-10-13T01:15:44.880Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.684 34.768 1503.5730 02:18:13.06M 2015-10-13T01:15:45.085Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.683 34.767 1503.5724 02:18:13.26M 2015-10-13T01:15:45.290Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.683 34.767 1503.5725 02:18:13.46M 2015-10-13T01:15:45.490Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.683 34.767 1503.5732 02:18:13.66M 2015-10-13T01:15:45.695Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.683 34.766 1503.5731 02:18:13.86M 2015-10-13T01:15:45.900Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.683 34.766 1503.5736 02:18:14.08M 2015-10-13T01:15:46.100Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.682 34.765 1503.5739 02:18:14.28M 2015-10-13T01:15:46.305Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.682 34.765 1503.5742 02:18:14.47M 2015-10-13T01:15:46.505Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.682 34.765 1503.5741 02:18:14.67M 2015-10-13T01:15:46.705Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.682 34.765 1503.5746 02:18:14.87M 2015-10-13T01:15:46.915Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.682 34.764 1503.5742 02:18:15.09M 2015-10-13T01:15:47.115Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.682 34.764 1503.5745 02:18:15.29M 2015-10-13T01:15:47.320Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.682 34.765 1503.5747 02:18:15.49M 2015-10-13T01:15:47.540Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.682 34.765 1503.5750 02:18:15.69M 2015-10-13T01:15:47.725Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.681 34.764 1503.5740 02:18:15.90M 2015-10-13T01:15:47.930Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.687 34.769 1503.5806 02:18:16.11M 2015-10-13T01:15:48.130Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.686 34.768 1503.5800 02:18:16.31M 2015-10-13T01:15:48.335Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.685 34.767 1503.5790 02:18:16.50M 2015-10-13T01:15:48.541Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.684 34.766 1503.5776 02:18:16.70M 2015-10-13T01:15:48.740Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.684 34.766 1503.5762 02:18:16.90M 2015-10-13T01:15:48.945Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.683 34.766 1503.5746 02:18:17.12M 2015-10-13T01:15:49.146Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.682 34.765 1503.5731 02:18:17.32M 2015-10-13T01:15:49.350Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.681 34.764 1503.5730 02:18:17.52M 2015-10-13T01:15:49.555Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.680 34.763 1503.5723 02:18:17.72M 2015-10-13T01:15:49.755Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.680 34.763 1503.5712 02:18:17.92M 2015-10-13T01:15:49.960Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.679 34.763 1503.5703 02:18:18.14M 2015-10-13T01:15:50.166Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.679 34.763 1503.5691 02:18:18.34M 2015-10-13T01:15:50.365Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.684 34.767 1503.5735 02:18:18.54M 2015-10-13T01:15:50.565Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.683 34.767 1503.5734 02:18:18.73M 2015-10-13T01:15:50.770Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.691 34.773 1503.5813 02:18:18.93M 2015-10-13T01:15:50.975Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.691 34.773 1503.5809 02:18:19.15M 2015-10-13T01:15:51.175Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.690 34.773 1503.5809 02:18:19.35M 2015-10-13T01:15:51.380Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.690 34.773 1503.5795 02:18:19.55M 2015-10-13T01:15:51.580Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.689 34.772 1503.5784 02:18:19.75M 2015-10-13T01:15:51.785Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.688 34.771 1503.5785 02:18:19.95M 2015-10-13T01:15:52.005Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.688 34.771 1503.5784 02:18:20.17M 2015-10-13T01:15:52.190Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.688 34.771 1503.5789 02:18:20.38M 2015-10-13T01:15:52.395Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.687 34.770 1503.5786 02:18:20.56M 2015-10-13T01:15:52.600Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.687 34.769 1503.5782 02:18:20.76M 2015-10-13T01:15:52.802Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.686 34.768 1503.5793 02:18:20.96M 2015-10-13T01:15:53.006Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.686 34.767 1503.5797 02:18:21.18M 2015-10-13T01:15:53.206Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.685 34.766 1503.5806 02:18:21.38M 2015-10-13T01:15:53.411Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.685 34.766 1503.5808 02:18:21.58M 2015-10-13T01:15:53.616Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.685 34.765 1503.5807 02:18:21.78M 2015-10-13T01:15:53.816Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.685 34.766 1503.5804 02:18:22.00M 2015-10-13T01:15:54.020Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.686 34.767 1503.5803 02:18:22.20M 2015-10-13T01:15:54.225Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.686 34.768 1503.5809 02:18:22.39M 2015-10-13T01:15:54.442Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.686 34.768 1503.5804 02:18:22.60M 2015-10-13T01:15:54.626Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.689 34.771 1503.5828 02:18:22.79M 2015-10-13T01:15:54.831Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.691 34.772 1503.5841 02:18:23.01M 2015-10-13T01:15:55.035Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.692 34.773 1503.5851 02:18:23.21M 2015-10-13T01:15:55.235Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.692 34.774 1503.5852 02:18:23.41M 2015-10-13T01:15:55.435Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.693 34.775 1503.5858 02:18:23.61M 2015-10-13T01:15:55.646Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.694 34.775 1503.5869 02:18:23.81M 2015-10-13T01:15:55.850Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.686 34.768 1503.5793 02:18:24.03M 2015-10-13T01:15:56.051Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.688 34.769 1503.5819 02:18:24.23M 2015-10-13T01:15:56.251Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.688 34.770 1503.5826 02:18:24.43M 2015-10-13T01:15:56.471Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.689 34.770 1503.5835 02:18:24.62M 2015-10-13T01:15:56.656Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.689 34.771 1503.5842 02:18:24.84M 2015-10-13T01:15:56.861Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.696 34.777 1503.5923 02:18:25.04M 2015-10-13T01:15:57.061Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.696 34.776 1503.5919 02:18:25.24M 2015-10-13T01:15:57.266Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.696 34.776 1503.5923 02:18:25.44M 2015-10-13T01:15:57.471Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.696 34.776 1503.5917 02:18:25.64M 2015-10-13T01:15:57.676Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.695 34.776 1503.5919 02:18:25.84M 2015-10-13T01:15:57.876Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.696 34.776 1503.5938 02:18:26.06M 2015-10-13T01:15:58.081Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.697 34.777 1503.5947 02:18:26.25M 2015-10-13T01:15:58.281Z|I-OCEAN7-304-XXXX| 25.62 13.991 41.697 34.777 1503.5952 02:18:26.45M 2015-10-13T01:15:58.486Z|I-OCEAN7-304-XXXX| 25.65 13.991 41.687 34.767 1503.5848 02:18:26.65M 2015-10-13T01:15:58.687Z|I-OCEAN7-304-XXXX| 25.67 13.991 41.687 34.767 1503.5846 02:18:26.85M 2015-10-13T01:15:58.891Z|I-OCEAN7-304-XXXX| 25.67 13.991 41.686 34.766 1503.5834 02:18:27.07M 2015-10-13T01:15:59.096Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.686 34.766 1503.5826 02:18:27.27M 2015-10-13T01:15:59.296Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.686 34.767 1503.5820 02:18:27.47M 2015-10-13T01:15:59.501Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.686 34.767 1503.5819 02:18:27.67M 2015-10-13T01:15:59.706Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.686 34.767 1503.5811 02:18:27.87M 2015-10-13T01:15:59.906Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.687 34.768 1503.5815 02:18:28.09M