2015-10-13T01:14:00.121Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.698 34.780 1503.5905 02:16:28.29M 2015-10-13T01:14:00.341Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.697 34.779 1503.5906 02:16:28.49M 2015-10-13T01:14:00.526Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.697 34.778 1503.5898 02:16:28.71M 2015-10-13T01:14:00.731Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.697 34.778 1503.5895 02:16:28.89M 2015-10-13T01:14:00.931Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.697 34.778 1503.5898 02:16:29.11M 2015-10-13T01:14:01.161Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.697 34.778 1503.5897 02:16:29.31M 2015-10-13T01:14:01.341Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.697 34.778 1503.5898 02:16:29.50M 2015-10-13T01:14:01.541Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.697 34.779 1503.5908 02:16:29.70M 2015-10-13T01:14:01.746Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.698 34.779 1503.5914 02:16:29.90M 2015-10-13T01:14:01.951Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.690 34.772 1503.5831 02:16:30.12M 2015-10-13T01:14:02.151Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.689 34.771 1503.5818 02:16:30.32M 2015-10-13T01:14:02.362Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.684 34.767 1503.5767 02:16:30.52M 2015-10-13T01:14:02.561Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.685 34.768 1503.5767 02:16:30.72M 2015-10-13T01:14:02.761Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.681 34.764 1503.5720 02:16:30.92M 2015-10-13T01:14:02.966Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.680 34.764 1503.5710 02:16:31.14M 2015-10-13T01:14:03.166Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.681 34.764 1503.5715 02:16:31.34M 2015-10-13T01:14:03.371Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.681 34.765 1503.5710 02:16:31.53M 2015-10-13T01:14:03.571Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.682 34.766 1503.5714 02:16:31.73M 2015-10-13T01:14:03.776Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.682 34.766 1503.5714 02:16:31.93M 2015-10-13T01:14:03.976Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.683 34.766 1503.5726 02:16:32.15M 2015-10-13T01:14:04.181Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.682 34.765 1503.5728 02:16:32.35M 2015-10-13T01:14:04.381Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.682 34.765 1503.5731 02:16:32.55M 2015-10-13T01:14:04.586Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.682 34.765 1503.5726 02:16:32.75M 2015-10-13T01:14:04.806Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.682 34.765 1503.5720 02:16:32.95M 2015-10-13T01:14:04.991Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.682 34.766 1503.5726 02:16:33.18M 2015-10-13T01:14:05.196Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.683 34.766 1503.5728 02:16:33.36M 2015-10-13T01:14:05.396Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.679 34.762 1503.5695 02:16:33.56M 2015-10-13T01:14:05.601Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.679 34.762 1503.5701 02:16:33.76M 2015-10-13T01:14:05.806Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.679 34.762 1503.5706 02:16:33.96M 2015-10-13T01:14:06.006Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.679 34.761 1503.5708 02:16:34.18M 2015-10-13T01:14:06.241Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.679 34.761 1503.5710 02:16:34.38M 2015-10-13T01:14:06.411Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.678 34.760 1503.5708 02:16:34.58M 2015-10-13T01:14:06.616Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.677 34.759 1503.5702 02:16:34.78M 2015-10-13T01:14:06.821Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.677 34.759 1503.5704 02:16:35.00M 2015-10-13T01:14:07.026Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.678 34.760 1503.5708 02:16:35.20M 2015-10-13T01:14:07.226Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.678 34.761 1503.5710 02:16:35.40M 2015-10-13T01:14:07.431Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.679 34.762 1503.5712 02:16:35.59M 2015-10-13T01:14:07.631Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.680 34.762 1503.5723 02:16:35.79M 2015-10-13T01:14:07.841Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.681 34.763 1503.5734 02:16:36.01M 2015-10-13T01:14:08.036Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.682 34.764 1503.5753 02:16:36.21M 2015-10-13T01:14:08.241Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.682 34.764 1503.5757 02:16:36.41M 2015-10-13T01:14:08.446Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.683 34.765 1503.5753 02:16:36.61M 2015-10-13T01:14:08.681Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.684 34.767 1503.5756 02:16:36.81M 2015-10-13T01:14:08.851Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.685 34.768 1503.5762 02:16:37.03M 2015-10-13T01:14:09.051Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.687 34.769 1503.5770 02:16:37.23M 2015-10-13T01:14:09.271Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.693 34.775 1503.5839 02:16:37.42M 2015-10-13T01:14:09.461Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.693 34.776 1503.5847 02:16:37.64M 2015-10-13T01:14:09.661Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.688 34.771 1503.5785 02:16:37.82M 2015-10-13T01:14:09.866Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.688 34.771 1503.5782 02:16:38.04M 2015-10-13T01:14:10.071Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.687 34.769 1503.5782 02:16:38.24M 2015-10-13T01:14:10.271Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.685 34.768 1503.5763 02:16:38.44M 2015-10-13T01:14:10.476Z|I-OCEAN7-304-XXXX| 25.53 13.988 41.684 34.767 1503.5747 02:16:38.64M 2015-10-13T01:14:10.676Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.684 34.766 1503.5742 02:16:38.84M 2015-10-13T01:14:10.881Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.682 34.765 1503.5728 02:16:39.05M 2015-10-13T01:14:11.081Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.682 34.764 1503.5732 02:16:39.26M 2015-10-13T01:14:11.286Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.681 34.764 1503.5736 02:16:39.45M 2015-10-13T01:14:11.491Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.687 34.769 1503.5807 02:16:39.65M 2015-10-13T01:14:11.691Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.687 34.769 1503.5814 02:16:39.85M 2015-10-13T01:14:11.896Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.682 34.764 1503.5753 02:16:40.07M 2015-10-13T01:14:12.101Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.681 34.763 1503.5730 02:16:40.27M 2015-10-13T01:14:12.301Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.681 34.763 1503.5718 02:16:40.47M 2015-10-13T01:14:12.506Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.681 34.764 1503.5720 02:16:40.67M 2015-10-13T01:14:12.711Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.688 34.771 1503.5802 02:16:40.87M 2015-10-13T01:14:12.911Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.688 34.771 1503.5796 02:16:41.09M 2015-10-13T01:14:13.116Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.689 34.771 1503.5795 02:16:41.28M 2015-10-13T01:14:13.316Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.689 34.771 1503.5800 02:16:41.48M 2015-10-13T01:14:13.521Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.689 34.771 1503.5817 02:16:41.68M 2015-10-13T01:14:13.741Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.683 34.765 1503.5756 02:16:41.88M 2015-10-13T01:14:13.926Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.682 34.764 1503.5742 02:16:42.12M 2015-10-13T01:14:14.131Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.681 34.763 1503.5737 02:16:42.30M 2015-10-13T01:14:14.331Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.680 34.762 1503.5723 02:16:42.50M 2015-10-13T01:14:14.536Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.679 34.762 1503.5715 02:16:42.70M 2015-10-13T01:14:14.736Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.679 34.761 1503.5710 02:16:42.90M 2015-10-13T01:14:14.941Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.678 34.760 1503.5704 02:16:43.12M 2015-10-13T01:14:15.141Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.678 34.759 1503.5702 02:16:43.31M 2015-10-13T01:14:15.346Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.678 34.760 1503.5717 02:16:43.51M 2015-10-13T01:14:15.551Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.680 34.762 1503.5740 02:16:43.71M 2015-10-13T01:14:15.756Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.685 34.766 1503.5795 02:16:43.91M 2015-10-13T01:14:15.956Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.692 34.773 1503.5872 02:16:44.13M 2015-10-13T01:14:16.161Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.693 34.774 1503.5884 02:16:44.33M 2015-10-13T01:14:16.361Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.692 34.773 1503.5872 02:16:44.53M 2015-10-13T01:14:16.566Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.691 34.772 1503.5852 02:16:44.73M 2015-10-13T01:14:16.766Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.690 34.771 1503.5848 02:16:44.93M 2015-10-13T01:14:16.971Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.690 34.771 1503.5852 02:16:45.15M 2015-10-13T01:14:17.176Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.690 34.771 1503.5848 02:16:45.35M 2015-10-13T01:14:17.376Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.690 34.771 1503.5856 02:16:45.55M 2015-10-13T01:14:17.576Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.690 34.771 1503.5864 02:16:45.74M 2015-10-13T01:14:17.781Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.691 34.772 1503.5867 02:16:45.94M 2015-10-13T01:14:17.986Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.691 34.772 1503.5863 02:16:46.16M 2015-10-13T01:14:18.206Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.692 34.773 1503.5872 02:16:46.36M 2015-10-13T01:14:18.391Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.692 34.774 1503.5865 02:16:46.57M 2015-10-13T01:14:18.596Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.692 34.773 1503.5857 02:16:46.76M 2015-10-13T01:14:18.801Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.692 34.773 1503.5856 02:16:46.96M 2015-10-13T01:14:19.001Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.691 34.772 1503.5854 02:16:47.18M 2015-10-13T01:14:19.207Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.692 34.774 1503.5872 02:16:47.38M 2015-10-13T01:14:19.406Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.692 34.774 1503.5861 02:16:47.57M 2015-10-13T01:14:19.611Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.692 34.774 1503.5857 02:16:47.77M 2015-10-13T01:14:19.816Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.692 34.774 1503.5858 02:16:47.97M 2015-10-13T01:14:20.016Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.687 34.769 1503.5808 02:16:48.19M 2015-10-13T01:14:20.222Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.687 34.769 1503.5815 02:16:48.39M 2015-10-13T01:14:20.421Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.687 34.769 1503.5808 02:16:48.59M 2015-10-13T01:14:20.626Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.686 34.768 1503.5782 02:16:48.79M 2015-10-13T01:14:20.826Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.686 34.769 1503.5787 02:16:49.01M 2015-10-13T01:14:21.032Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.687 34.769 1503.5793 02:16:49.20M 2015-10-13T01:14:21.237Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.682 34.765 1503.5747 02:16:49.41M 2015-10-13T01:14:21.436Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.681 34.764 1503.5739 02:16:49.60M 2015-10-13T01:14:21.641Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.681 34.763 1503.5730 02:16:49.80M 2015-10-13T01:14:21.847Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.680 34.762 1503.5723 02:16:50.02M 2015-10-13T01:14:22.047Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.682 34.764 1503.5737 02:16:50.22M 2015-10-13T01:14:22.251Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.682 34.764 1503.5737 02:16:50.42M 2015-10-13T01:14:22.457Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.682 34.764 1503.5750 02:16:50.62M 2015-10-13T01:14:22.672Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.683 34.765 1503.5768 02:16:50.82M 2015-10-13T01:14:22.861Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.684 34.765 1503.5778 02:16:51.05M 2015-10-13T01:14:23.062Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.685 34.766 1503.5795 02:16:51.24M 2015-10-13T01:14:23.267Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.684 34.766 1503.5791 02:16:51.43M 2015-10-13T01:14:23.472Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.684 34.765 1503.5782 02:16:51.63M 2015-10-13T01:14:23.672Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.684 34.765 1503.5773 02:16:51.83M 2015-10-13T01:14:23.881Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.684 34.766 1503.5781 02:16:52.05M 2015-10-13T01:14:24.077Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.685 34.766 1503.5780 02:16:52.25M 2015-10-13T01:14:24.282Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.685 34.766 1503.5774 02:16:52.45M 2015-10-13T01:14:24.487Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.684 34.766 1503.5762 02:16:52.65M 2015-10-13T01:14:24.687Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.682 34.764 1503.5731 02:16:52.85M 2015-10-13T01:14:24.892Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.682 34.765 1503.5726 02:16:53.07M 2015-10-13T01:14:25.092Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.682 34.765 1503.5725 02:16:53.27M 2015-10-13T01:14:25.292Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.685 34.768 1503.5760 02:16:53.46M 2015-10-13T01:14:25.497Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.686 34.769 1503.5760 02:16:53.66M 2015-10-13T01:14:25.702Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.687 34.770 1503.5763 02:16:53.86M 2015-10-13T01:14:25.907Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.688 34.771 1503.5768 02:16:54.08M 2015-10-13T01:14:26.112Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.688 34.772 1503.5767 02:16:54.28M 2015-10-13T01:14:26.312Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.683 34.767 1503.5703 02:16:54.48M 2015-10-13T01:14:26.512Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.684 34.768 1503.5714 02:16:54.68M 2015-10-13T01:14:26.717Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.685 34.770 1503.5730 02:16:54.88M 2015-10-13T01:14:26.922Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.687 34.771 1503.5753 02:16:55.10M 2015-10-13T01:14:27.142Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.689 34.772 1503.5769 02:16:55.29M 2015-10-13T01:14:27.327Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.690 34.774 1503.5789 02:16:55.51M 2015-10-13T01:14:27.527Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.691 34.775 1503.5807 02:16:55.69M 2015-10-13T01:14:27.732Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.692 34.775 1503.5815 02:16:55.89M 2015-10-13T01:14:27.937Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.697 34.780 1503.5881 02:16:56.11M 2015-10-13T01:14:28.142Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.692 34.775 1503.5829 02:16:56.31M 2015-10-13T01:14:28.342Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.691 34.774 1503.5818 02:16:56.51M 2015-10-13T01:14:28.547Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.690 34.773 1503.5814 02:16:56.71M 2015-10-13T01:14:28.747Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.689 34.771 1503.5812 02:16:56.91M 2015-10-13T01:14:28.952Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.688 34.770 1503.5808 02:16:57.12M 2015-10-13T01:14:29.152Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.688 34.770 1503.5815 02:16:57.33M 2015-10-13T01:14:29.357Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.683 34.766 1503.5764 02:16:57.52M 2015-10-13T01:14:29.562Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.683 34.765 1503.5756 02:16:57.72M 2015-10-13T01:14:29.762Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.682 34.765 1503.5740 02:16:57.92M 2015-10-13T01:14:29.967Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.673 34.756 1503.5646 02:16:58.14M 2015-10-13T01:14:30.172Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.677 34.760 1503.5692 02:16:58.34M 2015-10-13T01:14:30.372Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.679 34.762 1503.5712 02:16:58.54M 2015-10-13T01:14:30.577Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.683 34.766 1503.5752 02:16:58.74M 2015-10-13T01:14:30.777Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.684 34.767 1503.5768 02:16:58.94M 2015-10-13T01:14:30.982Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.685 34.768 1503.5770 02:16:59.15M 2015-10-13T01:14:31.187Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.685 34.768 1503.5757 02:16:59.35M 2015-10-13T01:14:31.387Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.684 34.767 1503.5747 02:16:59.55M 2015-10-13T01:14:31.602Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.683 34.767 1503.5736 02:16:59.75M 2015-10-13T01:14:31.792Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.682 34.766 1503.5721 02:16:59.97M 2015-10-13T01:14:31.997Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.684 34.768 1503.5730 02:17:00.17M 2015-10-13T01:14:32.197Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.684 34.768 1503.5737 02:17:00.37M 2015-10-13T01:14:32.402Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.684 34.768 1503.5739 02:17:00.57M 2015-10-13T01:14:32.602Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.684 34.767 1503.5734 02:17:00.77M 2015-10-13T01:14:32.807Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.684 34.767 1503.5741 02:17:00.97M 2015-10-13T01:14:33.012Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.684 34.767 1503.5757 02:17:01.18M 2015-10-13T01:14:33.212Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.685 34.767 1503.5759 02:17:01.39M 2015-10-13T01:14:33.417Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.685 34.767 1503.5765 02:17:01.58M 2015-10-13T01:14:33.617Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.685 34.767 1503.5775 02:17:01.78M 2015-10-13T01:14:33.872Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.685 34.767 1503.5784 02:17:02.00M 2015-10-13T01:14:34.027Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.693 34.774 1503.5874 02:17:02.25M 2015-10-13T01:14:34.227Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.694 34.774 1503.5889 02:17:02.40M 2015-10-13T01:14:34.432Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.694 34.775 1503.5901 02:17:02.60M 2015-10-13T01:14:34.632Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.695 34.776 1503.5914 02:17:02.80M 2015-10-13T01:14:34.837Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.696 34.777 1503.5918 02:17:03.02M 2015-10-13T01:14:35.037Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.692 34.772 1503.5870 02:17:03.21M 2015-10-13T01:14:35.242Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.690 34.771 1503.5858 02:17:03.41M 2015-10-13T01:14:35.447Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.688 34.768 1503.5831 02:17:03.61M 2015-10-13T01:14:35.652Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.688 34.768 1503.5840 02:17:03.81M 2015-10-13T01:14:35.852Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.688 34.769 1503.5836 02:17:04.03M 2015-10-13T01:14:36.072Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.688 34.769 1503.5841 02:17:04.23M 2015-10-13T01:14:36.257Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.680 34.761 1503.5753 02:17:04.45M 2015-10-13T01:14:36.462Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.679 34.760 1503.5747 02:17:04.63M 2015-10-13T01:14:36.667Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.678 34.759 1503.5731 02:17:04.83M 2015-10-13T01:14:36.867Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.677 34.758 1503.5732 02:17:05.05M 2015-10-13T01:14:37.081Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.683 34.763 1503.5809 02:17:05.24M 2015-10-13T01:14:37.282Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.685 34.764 1503.5823 02:17:05.44M 2015-10-13T01:14:37.477Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.686 34.766 1503.5836 02:17:05.64M 2015-10-13T01:14:37.677Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.687 34.766 1503.5850 02:17:05.84M 2015-10-13T01:14:37.887Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.688 34.768 1503.5862 02:17:06.06M 2015-10-13T01:14:38.087Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.684 34.764 1503.5818 02:17:06.26M 2015-10-13T01:14:38.287Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.683 34.762 1503.5802 02:17:06.46M 2015-10-13T01:14:38.492Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.681 34.762 1503.5779 02:17:06.66M 2015-10-13T01:14:38.692Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.680 34.761 1503.5768 02:17:06.86M 2015-10-13T01:14:38.947Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.680 34.760 1503.5757 02:17:07.07M 2015-10-13T01:14:39.102Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.679 34.760 1503.5751 02:17:07.32M 2015-10-13T01:14:39.302Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.678 34.759 1503.5742 02:17:07.47M 2015-10-13T01:14:39.507Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.677 34.758 1503.5729 02:17:07.67M 2015-10-13T01:14:39.721Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.678 34.759 1503.5734 02:17:07.87M 2015-10-13T01:14:39.912Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.678 34.759 1503.5732 02:17:08.09M 2015-10-13T01:14:40.117Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.686 34.767 1503.5818 02:17:08.29M 2015-10-13T01:14:40.317Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.687 34.768 1503.5818 02:17:08.49M 2015-10-13T01:14:40.537Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.688 34.769 1503.5819 02:17:08.68M 2015-10-13T01:14:40.727Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.689 34.770 1503.5826 02:17:08.90M 2015-10-13T01:14:40.927Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.690 34.771 1503.5837 02:17:09.11M 2015-10-13T01:14:41.162Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.690 34.771 1503.5844 02:17:09.30M 2015-10-13T01:14:41.337Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.690 34.771 1503.5847 02:17:09.50M 2015-10-13T01:14:41.537Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.689 34.770 1503.5853 02:17:09.70M 2015-10-13T01:14:41.742Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.689 34.769 1503.5851 02:17:09.90M 2015-10-13T01:14:41.947Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.688 34.768 1503.5852 02:17:10.12M 2015-10-13T01:14:42.147Z|I-OCEAN7-304-XXXX| 25.61 13.991 41.687 34.767 1503.5840 02:17:10.32M 2015-10-13T01:14:42.352Z|I-OCEAN7-304-XXXX| 25.61 13.991 41.686 34.766 1503.5830 02:17:10.52M 2015-10-13T01:14:42.557Z|I-OCEAN7-304-XXXX| 25.61 13.991 41.686 34.766 1503.5826 02:17:10.72M 2015-10-13T01:14:42.757Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.686 34.767 1503.5826 02:17:10.92M 2015-10-13T01:14:42.957Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.688 34.768 1503.5841 02:17:11.14M 2015-10-13T01:14:43.164Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.688 34.769 1503.5831 02:17:11.33M 2015-10-13T01:14:43.368Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.687 34.768 1503.5829 02:17:11.53M 2015-10-13T01:14:43.593Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.680 34.762 1503.5743 02:17:11.73M 2015-10-13T01:14:43.773Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.680 34.762 1503.5737 02:17:11.93M 2015-10-13T01:14:43.972Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.680 34.762 1503.5739 02:17:12.15M 2015-10-13T01:14:44.178Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.679 34.761 1503.5728 02:17:12.35M 2015-10-13T01:14:44.382Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.678 34.760 1503.5701 02:17:12.55M 2015-10-13T01:14:44.582Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.675 34.758 1503.5682 02:17:12.75M 2015-10-13T01:14:44.787Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.675 34.757 1503.5667 02:17:12.95M 2015-10-13T01:14:45.008Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.674 34.757 1503.5654 02:17:13.16M 2015-10-13T01:14:45.192Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.675 34.758 1503.5670 02:17:13.38M 2015-10-13T01:14:45.397Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.675 34.758 1503.5675 02:17:13.56M 2015-10-13T01:14:45.598Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.685 34.767 1503.5769 02:17:13.76M 2015-10-13T01:14:45.804Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.686 34.768 1503.5778 02:17:13.96M 2015-10-13T01:14:46.003Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.685 34.767 1503.5767 02:17:14.18M 2015-10-13T01:14:46.208Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.683 34.766 1503.5758 02:17:14.38M 2015-10-13T01:14:46.442Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.683 34.765 1503.5764 02:17:14.58M 2015-10-13T01:14:46.613Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.683 34.765 1503.5760 02:17:14.77M 2015-10-13T01:14:46.818Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.683 34.764 1503.5762 02:17:15.98M 2015-10-13T01:14:47.018Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.683 34.765 1503.5759 02:17:15.19M 2015-10-13T01:14:47.223Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.682 34.764 1503.5754 02:17:15.39M 2015-10-13T01:14:47.428Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.683 34.765 1503.5757 02:17:15.59M 2015-10-13T01:14:47.642Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.684 34.766 1503.5762 02:17:15.79M 2015-10-13T01:14:47.833Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.685 34.767 1503.5764 02:17:16.01M 2015-10-13T01:14:48.038Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.685 34.768 1503.5765 02:17:16.21M 2015-10-13T01:14:48.238Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.686 34.768 1503.5768 02:17:16.41M 2015-10-13T01:14:48.438Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.687 34.769 1503.5771 02:17:16.61M 2015-10-13T01:14:48.643Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.687 34.770 1503.5779 02:17:16.80M 2015-10-13T01:14:48.848Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.688 34.771 1503.5776 02:17:17.02M 2015-10-13T01:14:49.093Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.689 34.771 1503.5786 02:17:17.22M 2015-10-13T01:14:49.253Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.689 34.772 1503.5790 02:17:17.47M 2015-10-13T01:14:49.473Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.689 34.772 1503.5784 02:17:17.62M 2015-10-13T01:14:49.658Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.688 34.772 1503.5775 02:17:17.84M 2015-10-13T01:14:49.882Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.688 34.772 1503.5774 02:17:18.04M 2015-10-13T01:14:50.068Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.689 34.772 1503.5774 02:17:18.24M 2015-10-13T01:14:50.268Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.684 34.768 1503.5726 02:17:18.44M 2015-10-13T01:14:50.468Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.684 34.768 1503.5726 02:17:18.64M 2015-10-13T01:14:50.678Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.683 34.767 1503.5714 02:17:18.83M 2015-10-13T01:14:50.878Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.685 34.768 1503.5735 02:17:19.06M 2015-10-13T01:14:51.078Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.686 34.769 1503.5748 02:17:19.25M 2015-10-13T01:14:51.283Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.686 34.769 1503.5758 02:17:19.45M 2015-10-13T01:14:51.521Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.686 34.769 1503.5764 02:17:19.65M 2015-10-13T01:14:51.693Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.693 34.775 1503.5842 02:17:19.85M 2015-10-13T01:14:51.893Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.689 34.771 1503.5797 02:17:20.07M 2015-10-13T01:14:52.093Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.687 34.770 1503.5784 02:17:20.27M 2015-10-13T01:14:52.298Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.686 34.769 1503.5776 02:17:20.47M 2015-10-13T01:14:52.503Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.685 34.768 1503.5768 02:17:20.67M 2015-10-13T01:14:52.703Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.684 34.766 1503.5765 02:17:20.87M 2015-10-13T01:14:52.908Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.684 34.765 1503.5779 02:17:21.09M 2015-10-13T01:14:53.113Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.683 34.764 1503.5779 02:17:21.28M 2015-10-13T01:14:53.313Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.682 34.763 1503.5774 02:17:21.48M 2015-10-13T01:14:53.518Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.682 34.762 1503.5776 02:17:21.68M 2015-10-13T01:14:53.724Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.681 34.762 1503.5776 02:17:21.88M 2015-10-13T01:14:53.938Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.682 34.763 1503.5782 02:17:22.10M 2015-10-13T01:14:54.125Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.682 34.763 1503.5785 02:17:22.31M 2015-10-13T01:14:54.328Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.683 34.764 1503.5787 02:17:22.50M 2015-10-13T01:14:54.528Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.683 34.764 1503.5781 02:17:22.70M 2015-10-13T01:14:54.738Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.684 34.765 1503.5782 02:17:22.89M 2015-10-13T01:14:54.938Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.685 34.766 1503.5795 02:17:23.12M 2015-10-13T01:14:55.143Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.686 34.767 1503.5812 02:17:23.31M 2015-10-13T01:14:55.343Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.687 34.768 1503.5826 02:17:23.51M 2015-10-13T01:14:55.548Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.688 34.769 1503.5824 02:17:23.71M 2015-10-13T01:14:55.748Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.688 34.770 1503.5820 02:17:23.91M 2015-10-13T01:14:55.953Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.688 34.770 1503.5820 02:17:24.13M 2015-10-13T01:14:56.158Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.689 34.770 1503.5820 02:17:24.33M 2015-10-13T01:14:56.358Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.689 34.770 1503.5819 02:17:24.53M 2015-10-13T01:14:56.563Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.689 34.771 1503.5817 02:17:24.73M 2015-10-13T01:14:56.768Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.689 34.771 1503.5814 02:17:24.92M 2015-10-13T01:14:56.968Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.688 34.770 1503.5812 02:17:25.15M 2015-10-13T01:14:57.173Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.687 34.769 1503.5797 02:17:25.34M 2015-10-13T01:14:57.373Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.685 34.768 1503.5780 02:17:25.54M 2015-10-13T01:14:57.578Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.684 34.767 1503.5765 02:17:25.74M 2015-10-13T01:14:57.783Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.684 34.766 1503.5767 02:17:25.94M 2015-10-13T01:14:57.983Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.683 34.765 1503.5758 02:17:26.16M 2015-10-13T01:14:58.188Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.681 34.763 1503.5743 02:17:26.36M 2015-10-13T01:14:58.408Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.680 34.762 1503.5729 02:17:26.56M 2015-10-13T01:14:58.593Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.686 34.767 1503.5780 02:17:26.77M 2015-10-13T01:14:58.798Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.688 34.769 1503.5806 02:17:26.95M 2015-10-13T01:14:58.998Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.690 34.772 1503.5834 02:17:27.18M 2015-10-13T01:14:59.248Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.693 34.774 1503.5865 02:17:27.37M 2015-10-13T01:14:59.406Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.693 34.774 1503.5856 02:17:27.62M 2015-10-13T01:14:59.608Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.692 34.774 1503.5856 02:17:27.77M 2015-10-13T01:14:59.808Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.684 34.766 1503.5765 02:17:27.97M