2015-10-13T01:13:00.023Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.691 34.771 1503.5864 02:15:28.19M 2015-10-13T01:13:00.228Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.689 34.770 1503.5846 02:15:28.39M 2015-10-13T01:13:00.428Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.687 34.769 1503.5822 02:15:28.59M 2015-10-13T01:13:00.633Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.686 34.767 1503.5806 02:15:28.79M 2015-10-13T01:13:00.833Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.685 34.766 1503.5820 02:15:29.01M 2015-10-13T01:13:01.038Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.685 34.765 1503.5823 02:15:29.21M 2015-10-13T01:13:01.243Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.685 34.765 1503.5822 02:15:29.41M 2015-10-13T01:13:01.447Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.685 34.765 1503.5804 02:15:29.61M 2015-10-13T01:13:01.648Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.685 34.766 1503.5800 02:15:29.81M 2015-10-13T01:13:01.853Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.680 34.761 1503.5746 02:15:30.02M 2015-10-13T01:13:02.053Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.681 34.762 1503.5756 02:15:30.23M 2015-10-13T01:13:02.273Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.681 34.762 1503.5767 02:15:30.42M 2015-10-13T01:13:02.458Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.681 34.762 1503.5768 02:15:30.64M 2015-10-13T01:13:02.663Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.681 34.762 1503.5758 02:15:30.82M 2015-10-13T01:13:02.868Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.680 34.761 1503.5739 02:15:31.04M 2015-10-13T01:13:03.068Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.680 34.761 1503.5732 02:15:31.24M 2015-10-13T01:13:03.273Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.679 34.760 1503.5715 02:15:31.44M 2015-10-13T01:13:03.478Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.679 34.761 1503.5714 02:15:31.64M 2015-10-13T01:13:03.678Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.679 34.761 1503.5697 02:15:31.84M 2015-10-13T01:13:03.878Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.679 34.762 1503.5697 02:15:32.05M 2015-10-13T01:13:04.085Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.688 34.770 1503.5790 02:15:32.25M 2015-10-13T01:13:04.284Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.689 34.771 1503.5796 02:15:32.45M 2015-10-13T01:13:04.488Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.689 34.771 1503.5804 02:15:32.65M 2015-10-13T01:13:04.693Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.693 34.775 1503.5851 02:15:32.85M 2015-10-13T01:13:04.898Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.685 34.767 1503.5760 02:15:33.07M 2015-10-13T01:13:05.098Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.683 34.766 1503.5736 02:15:33.27M 2015-10-13T01:13:05.303Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.681 34.764 1503.5709 02:15:33.47M 2015-10-13T01:13:05.521Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.677 34.761 1503.5658 02:15:33.67M 2015-10-13T01:13:05.708Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.677 34.761 1503.5648 02:15:33.86M 2015-10-13T01:13:05.913Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.684 34.768 1503.5721 02:15:34.08M 2015-10-13T01:13:06.113Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.684 34.768 1503.5720 02:15:34.29M 2015-10-13T01:13:06.318Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.685 34.769 1503.5731 02:15:34.48M 2015-10-13T01:13:06.518Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.685 34.769 1503.5742 02:15:34.68M 2015-10-13T01:13:06.738Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.686 34.769 1503.5753 02:15:34.88M 2015-10-13T01:13:06.962Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.687 34.770 1503.5765 02:15:35.12M 2015-10-13T01:13:07.142Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.685 34.768 1503.5747 02:15:35.30M 2015-10-13T01:13:07.333Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.688 34.770 1503.5790 02:15:35.49M 2015-10-13T01:13:07.583Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.688 34.771 1503.5781 02:15:35.70M 2015-10-13T01:13:07.738Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.688 34.771 1503.5782 02:15:35.94M 2015-10-13T01:13:07.943Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.688 34.771 1503.5780 02:15:36.11M 2015-10-13T01:13:08.148Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.690 34.773 1503.5804 02:15:36.31M 2015-10-13T01:13:08.348Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.690 34.773 1503.5802 02:15:36.51M 2015-10-13T01:13:08.553Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.689 34.772 1503.5797 02:15:36.71M 2015-10-13T01:13:08.753Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.689 34.772 1503.5796 02:15:36.91M 2015-10-13T01:13:08.958Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.689 34.773 1503.5792 02:15:37.13M 2015-10-13T01:13:09.158Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.683 34.766 1503.5729 02:15:37.33M 2015-10-13T01:13:09.365Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.682 34.765 1503.5718 02:15:37.53M 2015-10-13T01:13:09.568Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.679 34.762 1503.5696 02:15:37.73M 2015-10-13T01:13:09.768Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.680 34.763 1503.5707 02:15:37.93M 2015-10-13T01:13:09.973Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.681 34.764 1503.5726 02:15:38.14M 2015-10-13T01:13:10.178Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.683 34.765 1503.5759 02:15:38.34M 2015-10-13T01:13:10.378Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.683 34.764 1503.5760 02:15:38.54M 2015-10-13T01:13:10.583Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.682 34.764 1503.5765 02:15:38.74M 2015-10-13T01:13:10.783Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.682 34.763 1503.5764 02:15:38.94M 2015-10-13T01:13:10.983Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.682 34.763 1503.5762 02:15:39.16M 2015-10-13T01:13:11.209Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.682 34.762 1503.5763 02:15:39.36M 2015-10-13T01:13:11.393Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.681 34.761 1503.5758 02:15:39.57M 2015-10-13T01:13:11.598Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.680 34.761 1503.5754 02:15:39.76M 2015-10-13T01:13:11.798Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.685 34.765 1503.5819 02:15:39.96M 2015-10-13T01:13:12.005Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.686 34.766 1503.5822 02:15:40.17M 2015-10-13T01:13:12.204Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.686 34.767 1503.5829 02:15:40.37M 2015-10-13T01:13:12.408Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.686 34.767 1503.5823 02:15:40.57M 2015-10-13T01:13:12.659Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.686 34.767 1503.5818 02:15:40.77M 2015-10-13T01:13:12.813Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.687 34.767 1503.5830 02:15:41.03M 2015-10-13T01:13:13.019Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.687 34.768 1503.5826 02:15:41.19M 2015-10-13T01:13:13.219Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.687 34.768 1503.5820 02:15:41.39M 2015-10-13T01:13:13.424Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.687 34.768 1503.5818 02:15:41.59M 2015-10-13T01:13:13.629Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.686 34.768 1503.5807 02:15:41.78M 2015-10-13T01:13:13.829Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.686 34.768 1503.5793 02:15:42.01M 2015-10-13T01:13:14.034Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.686 34.768 1503.5782 02:15:42.20M 2015-10-13T01:13:14.239Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.686 34.768 1503.5765 02:15:42.40M 2015-10-13T01:13:14.439Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.685 34.768 1503.5751 02:15:42.60M 2015-10-13T01:13:14.645Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.684 34.767 1503.5739 02:15:42.80M 2015-10-13T01:13:14.849Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.683 34.767 1503.5723 02:15:43.02M 2015-10-13T01:13:15.049Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.683 34.767 1503.5707 02:15:43.22M 2015-10-13T01:13:15.254Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.682 34.766 1503.5696 02:15:43.42M 2015-10-13T01:13:15.454Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.682 34.766 1503.5702 02:15:43.62M 2015-10-13T01:13:15.674Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.682 34.766 1503.5693 02:15:43.81M 2015-10-13T01:13:15.859Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.681 34.766 1503.5688 02:15:44.05M 2015-10-13T01:13:16.064Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.681 34.766 1503.5684 02:15:44.23M 2015-10-13T01:13:16.269Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.681 34.766 1503.5687 02:15:44.43M 2015-10-13T01:13:16.469Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.682 34.766 1503.5687 02:15:44.63M 2015-10-13T01:13:16.674Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.682 34.766 1503.5696 02:15:44.83M 2015-10-13T01:13:16.874Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.682 34.765 1503.5706 02:15:45.05M 2015-10-13T01:13:17.079Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.681 34.765 1503.5699 02:15:45.25M 2015-10-13T01:13:17.285Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.681 34.764 1503.5709 02:15:45.45M 2015-10-13T01:13:17.486Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.682 34.765 1503.5725 02:15:45.65M 2015-10-13T01:13:17.686Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.682 34.765 1503.5739 02:15:45.84M 2015-10-13T01:13:17.890Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.683 34.765 1503.5752 02:15:46.06M 2015-10-13T01:13:18.094Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.684 34.766 1503.5768 02:15:46.26M 2015-10-13T01:13:18.294Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.685 34.767 1503.5771 02:15:46.46M 2015-10-13T01:13:18.499Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.685 34.767 1503.5778 02:15:46.66M 2015-10-13T01:13:18.704Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.684 34.766 1503.5773 02:15:46.86M 2015-10-13T01:13:18.909Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.684 34.766 1503.5764 02:15:47.08M 2015-10-13T01:13:19.109Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.686 34.768 1503.5789 02:15:47.28M 2015-10-13T01:13:19.309Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.686 34.768 1503.5787 02:15:47.48M 2015-10-13T01:13:19.514Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.686 34.768 1503.5785 02:15:47.68M 2015-10-13T01:13:19.719Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.683 34.765 1503.5748 02:15:47.88M 2015-10-13T01:13:19.919Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.682 34.764 1503.5742 02:15:48.10M 2015-10-13T01:13:20.144Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.680 34.763 1503.5728 02:15:48.29M 2015-10-13T01:13:20.361Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.679 34.762 1503.5714 02:15:48.51M 2015-10-13T01:13:20.529Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.679 34.761 1503.5704 02:15:48.69M 2015-10-13T01:13:20.734Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.679 34.761 1503.5697 02:15:48.89M 2015-10-13T01:13:20.939Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.678 34.760 1503.5699 02:15:49.11M 2015-10-13T01:13:21.139Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.678 34.760 1503.5697 02:15:49.31M 2015-10-13T01:13:21.339Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.678 34.761 1503.5703 02:15:49.51M 2015-10-13T01:13:21.544Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.679 34.761 1503.5699 02:15:49.70M 2015-10-13T01:13:21.749Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.680 34.762 1503.5709 02:15:49.90M 2015-10-13T01:13:21.954Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.681 34.763 1503.5725 02:15:50.12M 2015-10-13T01:13:22.154Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.681 34.764 1503.5735 02:15:50.32M 2015-10-13T01:13:22.361Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.682 34.764 1503.5747 02:15:50.52M 2015-10-13T01:13:22.559Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.683 34.765 1503.5771 02:15:50.72M 2015-10-13T01:13:22.809Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.684 34.766 1503.5782 02:15:50.92M 2015-10-13T01:13:22.964Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.686 34.767 1503.5798 02:15:51.18M 2015-10-13T01:13:23.169Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.687 34.769 1503.5813 02:15:51.34M 2015-10-13T01:13:23.374Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.688 34.770 1503.5825 02:15:51.54M 2015-10-13T01:13:23.574Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.689 34.771 1503.5834 02:15:51.74M 2015-10-13T01:13:23.779Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.690 34.771 1503.5847 02:15:51.93M 2015-10-13T01:13:24.001Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.691 34.772 1503.5851 02:15:52.15M 2015-10-13T01:13:24.184Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.691 34.772 1503.5851 02:15:52.35M 2015-10-13T01:13:24.389Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.691 34.772 1503.5864 02:15:52.55M 2015-10-13T01:13:24.641Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.692 34.773 1503.5881 02:15:52.75M 2015-10-13T01:13:24.794Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.693 34.774 1503.5891 02:15:52.97M 2015-10-13T01:13:24.999Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.694 34.774 1503.5895 02:15:53.17M 2015-10-13T01:13:25.199Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.688 34.769 1503.5840 02:15:53.37M 2015-10-13T01:13:25.404Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.688 34.769 1503.5830 02:15:53.56M 2015-10-13T01:13:25.604Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.688 34.769 1503.5834 02:15:53.77M 2015-10-13T01:13:25.809Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.688 34.769 1503.5823 02:15:53.96M 2015-10-13T01:13:26.041Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.688 34.769 1503.5818 02:15:54.18M 2015-10-13T01:13:26.214Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.688 34.769 1503.5819 02:15:54.38M 2015-10-13T01:13:26.419Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.687 34.769 1503.5814 02:15:54.58M 2015-10-13T01:13:26.619Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.687 34.769 1503.5804 02:15:54.78M 2015-10-13T01:13:26.824Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.687 34.769 1503.5812 02:15:55.00M 2015-10-13T01:13:27.029Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.687 34.769 1503.5813 02:15:55.20M 2015-10-13T01:13:27.229Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.687 34.769 1503.5809 02:15:55.40M 2015-10-13T01:13:27.434Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.688 34.769 1503.5818 02:15:55.60M 2015-10-13T01:13:27.634Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.688 34.769 1503.5825 02:15:55.79M 2015-10-13T01:13:27.884Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.684 34.765 1503.5773 02:15:56.01M 2015-10-13T01:13:28.044Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.683 34.765 1503.5763 02:15:56.26M 2015-10-13T01:13:28.244Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.683 34.765 1503.5758 02:15:56.41M 2015-10-13T01:13:28.449Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.684 34.765 1503.5774 02:15:56.61M 2015-10-13T01:13:28.654Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.683 34.764 1503.5757 02:15:56.81M 2015-10-13T01:13:28.854Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.688 34.770 1503.5822 02:15:57.03M 2015-10-13T01:13:29.075Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.689 34.771 1503.5831 02:15:57.23M 2015-10-13T01:13:29.259Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.691 34.772 1503.5853 02:15:57.44M 2015-10-13T01:13:29.464Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.690 34.771 1503.5856 02:15:57.63M 2015-10-13T01:13:29.669Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.690 34.771 1503.5847 02:15:57.83M 2015-10-13T01:13:29.869Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.690 34.771 1503.5847 02:15:58.04M 2015-10-13T01:13:30.069Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.690 34.771 1503.5847 02:15:58.24M 2015-10-13T01:13:30.274Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.690 34.771 1503.5845 02:15:58.44M 2015-10-13T01:13:30.479Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.689 34.771 1503.5830 02:15:58.64M 2015-10-13T01:13:30.679Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.691 34.772 1503.5846 02:15:58.84M 2015-10-13T01:13:30.884Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.691 34.772 1503.5848 02:15:59.06M 2015-10-13T01:13:31.089Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.687 34.768 1503.5814 02:15:59.26M 2015-10-13T01:13:31.289Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.686 34.767 1503.5811 02:15:59.46M 2015-10-13T01:13:31.489Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.685 34.765 1503.5809 02:15:59.66M 2015-10-13T01:13:31.694Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.683 34.764 1503.5798 02:15:59.85M 2015-10-13T01:13:31.899Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.686 34.767 1503.5818 02:16:00.07M 2015-10-13T01:13:32.104Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.687 34.768 1503.5824 02:16:00.27M 2015-10-13T01:13:32.304Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.688 34.769 1503.5845 02:16:00.47M 2015-10-13T01:13:32.509Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.689 34.770 1503.5846 02:16:00.67M 2015-10-13T01:13:32.709Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.686 34.767 1503.5801 02:16:00.87M 2015-10-13T01:13:32.965Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.686 34.767 1503.5798 02:16:01.09M 2015-10-13T01:13:33.119Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.686 34.767 1503.5798 02:16:01.33M 2015-10-13T01:13:33.314Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.678 34.760 1503.5709 02:16:01.49M 2015-10-13T01:13:33.540Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.678 34.760 1503.5707 02:16:01.68M 2015-10-13T01:13:33.725Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.677 34.759 1503.5707 02:16:01.90M 2015-10-13T01:13:33.930Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.678 34.760 1503.5712 02:16:02.10M 2015-10-13T01:13:34.135Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.678 34.760 1503.5706 02:16:02.30M 2015-10-13T01:13:34.335Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.678 34.760 1503.5710 02:16:02.50M 2015-10-13T01:13:34.540Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.678 34.760 1503.5702 02:16:02.70M 2015-10-13T01:13:34.739Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.677 34.760 1503.5688 02:16:02.90M 2015-10-13T01:13:34.944Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.678 34.760 1503.5690 02:16:03.12M 2015-10-13T01:13:35.149Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.679 34.761 1503.5701 02:16:03.32M 2015-10-13T01:13:35.349Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.680 34.763 1503.5715 02:16:03.52M 2015-10-13T01:13:35.554Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.681 34.763 1503.5725 02:16:03.71M 2015-10-13T01:13:35.754Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.681 34.763 1503.5731 02:16:03.91M 2015-10-13T01:13:35.959Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.681 34.763 1503.5734 02:16:04.13M 2015-10-13T01:13:36.165Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.682 34.764 1503.5739 02:16:04.33M 2015-10-13T01:13:36.365Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.683 34.765 1503.5751 02:16:04.53M 2015-10-13T01:13:36.570Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.684 34.766 1503.5763 02:16:04.73M 2015-10-13T01:13:36.775Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.685 34.767 1503.5768 02:16:04.93M 2015-10-13T01:13:36.975Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.684 34.767 1503.5757 02:16:05.15M 2015-10-13T01:13:37.180Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.684 34.767 1503.5753 02:16:05.35M 2015-10-13T01:13:37.385Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.667 34.751 1503.5560 02:16:05.55M 2015-10-13T01:13:37.585Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.677 34.760 1503.5668 02:16:05.75M 2015-10-13T01:13:37.790Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.678 34.761 1503.5677 02:16:05.94M 2015-10-13T01:13:38.050Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.679 34.762 1503.5686 02:16:06.16M 2015-10-13T01:13:38.195Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.687 34.770 1503.5782 02:16:06.42M 2015-10-13T01:13:38.395Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.687 34.770 1503.5785 02:16:06.56M 2015-10-13T01:13:38.600Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.679 34.762 1503.5699 02:16:06.76M 2015-10-13T01:13:38.805Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.678 34.762 1503.5688 02:16:06.96M 2015-10-13T01:13:39.006Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.668 34.752 1503.5560 02:16:07.18M 2015-10-13T01:13:39.210Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.668 34.752 1503.5566 02:16:07.38M 2015-10-13T01:13:39.415Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.668 34.752 1503.5570 02:16:07.57M 2015-10-13T01:13:39.615Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.669 34.753 1503.5586 02:16:07.78M 2015-10-13T01:13:39.820Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.670 34.754 1503.5587 02:16:07.97M 2015-10-13T01:13:40.020Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.671 34.755 1503.5593 02:16:08.19M 2015-10-13T01:13:40.225Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.671 34.755 1503.5603 02:16:08.39M 2015-10-13T01:13:40.430Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.672 34.756 1503.5610 02:16:08.59M 2015-10-13T01:13:40.630Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.674 34.757 1503.5630 02:16:08.79M 2015-10-13T01:13:40.835Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.675 34.759 1503.5646 02:16:09.01M 2015-10-13T01:13:41.035Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.678 34.762 1503.5675 02:16:09.21M 2015-10-13T01:13:41.240Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.678 34.761 1503.5665 02:16:09.41M 2015-10-13T01:13:41.440Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.682 34.766 1503.5706 02:16:09.61M 2015-10-13T01:13:41.645Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.683 34.766 1503.5709 02:16:09.80M 2015-10-13T01:13:41.850Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.683 34.766 1503.5715 02:16:10.02M 2015-10-13T01:13:42.045Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.683 34.767 1503.5718 02:16:10.22M 2015-10-13T01:13:42.255Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.684 34.768 1503.5732 02:16:10.42M 2015-10-13T01:13:42.475Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.685 34.769 1503.5743 02:16:10.62M 2015-10-13T01:13:42.660Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.686 34.770 1503.5742 02:16:10.84M 2015-10-13T01:13:42.865Z|I-OCEAN7-304-XXXX| 25.53 13.987 41.678 34.762 1503.5643 02:16:11.04M 2015-10-13T01:13:43.070Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.680 34.764 1503.5667 02:16:11.24M 2015-10-13T01:13:43.265Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.681 34.765 1503.5677 02:16:11.44M 2015-10-13T01:13:43.470Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.682 34.766 1503.5688 02:16:11.63M 2015-10-13T01:13:43.681Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.683 34.767 1503.5701 02:16:11.83M 2015-10-13T01:13:43.875Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.684 34.768 1503.5715 02:16:12.05M 2015-10-13T01:13:44.085Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.685 34.769 1503.5729 02:16:12.25M 2015-10-13T01:13:44.286Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.686 34.769 1503.5747 02:16:12.45M 2015-10-13T01:13:44.521Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.690 34.773 1503.5793 02:16:12.65M 2015-10-13T01:13:44.690Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.686 34.769 1503.5742 02:16:12.85M 2015-10-13T01:13:44.921Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.684 34.768 1503.5739 02:16:13.07M 2015-10-13T01:13:45.095Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.683 34.766 1503.5723 02:16:13.27M 2015-10-13T01:13:45.300Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.682 34.765 1503.5709 02:16:13.47M 2015-10-13T01:13:45.500Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.682 34.765 1503.5724 02:16:13.66M 2015-10-13T01:13:45.705Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.683 34.766 1503.5740 02:16:13.86M 2015-10-13T01:13:45.921Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.684 34.766 1503.5747 02:16:14.08M 2015-10-13T01:13:46.110Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.684 34.766 1503.5758 02:16:14.28M 2015-10-13T01:13:46.315Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.685 34.767 1503.5759 02:16:14.48M 2015-10-13T01:13:46.515Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.686 34.768 1503.5778 02:16:14.68M 2015-10-13T01:13:46.720Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.687 34.769 1503.5786 02:16:14.88M 2015-10-13T01:13:46.940Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.688 34.771 1503.5793 02:16:15.10M 2015-10-13T01:13:47.125Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.688 34.771 1503.5790 02:16:15.31M 2015-10-13T01:13:47.330Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.695 34.777 1503.5861 02:16:15.50M 2015-10-13T01:13:47.535Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.696 34.778 1503.5874 02:16:15.69M 2015-10-13T01:13:47.735Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.698 34.780 1503.5903 02:16:15.90M 2015-10-13T01:13:47.940Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.698 34.780 1503.5912 02:16:16.11M 2015-10-13T01:13:48.145Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.699 34.781 1503.5906 02:16:16.31M 2015-10-13T01:13:48.350Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.694 34.776 1503.5856 02:16:16.51M 2015-10-13T01:13:48.550Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.694 34.776 1503.5850 02:16:16.71M 2015-10-13T01:13:48.750Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.693 34.776 1503.5840 02:16:16.91M 2015-10-13T01:13:48.955Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.688 34.771 1503.5786 02:16:17.13M 2015-10-13T01:13:49.155Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.689 34.771 1503.5797 02:16:17.33M 2015-10-13T01:13:49.360Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.689 34.772 1503.5804 02:16:17.52M 2015-10-13T01:13:49.566Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.689 34.772 1503.5808 02:16:17.73M 2015-10-13T01:13:49.765Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.684 34.767 1503.5747 02:16:17.93M 2015-10-13T01:13:49.970Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.683 34.766 1503.5752 02:16:18.14M 2015-10-13T01:13:50.175Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.683 34.765 1503.5751 02:16:18.34M 2015-10-13T01:13:50.375Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.683 34.765 1503.5753 02:16:18.54M 2015-10-13T01:13:50.602Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.684 34.766 1503.5762 02:16:18.74M 2015-10-13T01:13:50.780Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.685 34.767 1503.5779 02:16:18.93M 2015-10-13T01:13:50.985Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.686 34.768 1503.5795 02:16:19.15M 2015-10-13T01:13:51.185Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.689 34.770 1503.5834 02:16:19.36M 2015-10-13T01:13:51.405Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.689 34.770 1503.5834 02:16:19.56M 2015-10-13T01:13:51.590Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.689 34.770 1503.5836 02:16:19.77M 2015-10-13T01:13:51.795Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.689 34.770 1503.5839 02:16:19.95M 2015-10-13T01:13:52.000Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.688 34.769 1503.5839 02:16:20.17M 2015-10-13T01:13:52.200Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.689 34.770 1503.5847 02:16:20.37M 2015-10-13T01:13:52.442Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.690 34.770 1503.5853 02:16:20.57M 2015-10-13T01:13:52.610Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.690 34.770 1503.5858 02:16:20.77M 2015-10-13T01:13:52.810Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.690 34.770 1503.5861 02:16:20.97M 2015-10-13T01:13:53.015Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.690 34.770 1503.5851 02:16:21.19M 2015-10-13T01:13:53.215Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.690 34.771 1503.5844 02:16:21.38M 2015-10-13T01:13:53.441Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.689 34.771 1503.5837 02:16:21.58M 2015-10-13T01:13:53.620Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.689 34.770 1503.5839 02:16:21.78M 2015-10-13T01:13:53.825Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.688 34.769 1503.5830 02:16:22.00M 2015-10-13T01:13:54.030Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.688 34.769 1503.5824 02:16:22.20M 2015-10-13T01:13:54.235Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.688 34.770 1503.5819 02:16:22.40M 2015-10-13T01:13:54.442Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.689 34.770 1503.5834 02:16:22.60M 2015-10-13T01:13:54.640Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.689 34.770 1503.5836 02:16:22.80M 2015-10-13T01:13:54.840Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.696 34.776 1503.5916 02:16:23.02M 2015-10-13T01:13:55.041Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.696 34.777 1503.5923 02:16:23.22M 2015-10-13T01:13:55.250Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.698 34.779 1503.5941 02:16:23.41M 2015-10-13T01:13:55.450Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.697 34.778 1503.5927 02:16:23.62M 2015-10-13T01:13:55.650Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.697 34.777 1503.5920 02:16:23.81M 2015-10-13T01:13:55.875Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.696 34.777 1503.5920 02:16:24.03M 2015-10-13T01:13:56.060Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.696 34.777 1503.5923 02:16:24.25M 2015-10-13T01:13:56.260Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.690 34.771 1503.5840 02:16:24.43M 2015-10-13T01:13:56.465Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.689 34.771 1503.5834 02:16:24.63M 2015-10-13T01:13:56.665Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.689 34.770 1503.5825 02:16:24.83M 2015-10-13T01:13:56.870Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.688 34.770 1503.5809 02:16:25.05M 2015-10-13T01:13:57.075Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.687 34.769 1503.5796 02:16:25.25M 2015-10-13T01:13:57.275Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.692 34.774 1503.5837 02:16:25.44M 2015-10-13T01:13:57.480Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.692 34.774 1503.5833 02:16:25.64M 2015-10-13T01:13:57.685Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.692 34.775 1503.5830 02:16:25.84M 2015-10-13T01:13:57.885Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.699 34.781 1503.5898 02:16:26.06M 2015-10-13T01:13:58.090Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.699 34.781 1503.5896 02:16:26.26M 2015-10-13T01:13:58.295Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.698 34.781 1503.5889 02:16:26.46M 2015-10-13T01:13:58.496Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.698 34.780 1503.5878 02:16:26.66M 2015-10-13T01:13:58.701Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.698 34.780 1503.5876 02:16:26.86M 2015-10-13T01:13:58.901Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.698 34.780 1503.5885 02:16:27.08M 2015-10-13T01:13:59.106Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.698 34.780 1503.5891 02:16:27.28M 2015-10-13T01:13:59.311Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.699 34.781 1503.5898 02:16:27.48M 2015-10-13T01:13:59.510Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.699 34.781 1503.5903 02:16:27.68M 2015-10-13T01:13:59.716Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.699 34.781 1503.5900 02:16:27.87M 2015-10-13T01:13:59.916Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.698 34.780 1503.5906 02:16:28.09M