2015-10-13T01:12:00.131Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.695 34.774 1503.5920 02:14:28.30M 2015-10-13T01:12:00.335Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.693 34.773 1503.5890 02:14:28.50M 2015-10-13T01:12:00.535Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.694 34.774 1503.5887 02:14:28.70M 2015-10-13T01:12:00.740Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.690 34.771 1503.5833 02:14:28.89M 2015-10-13T01:12:00.945Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.690 34.772 1503.5822 02:14:29.11M 2015-10-13T01:12:01.146Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.690 34.772 1503.5819 02:14:29.31M 2015-10-13T01:12:01.350Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.690 34.772 1503.5808 02:14:29.51M 2015-10-13T01:12:01.595Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.690 34.772 1503.5804 02:14:29.71M 2015-10-13T01:12:01.755Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.689 34.772 1503.5798 02:14:29.95M 2015-10-13T01:12:01.955Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.689 34.772 1503.5803 02:14:30.13M 2015-10-13T01:12:02.161Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.689 34.771 1503.5806 02:14:30.32M 2015-10-13T01:12:02.360Z|I-OCEAN7-304-XXXX| 25.53 13.988 41.690 34.772 1503.5811 02:14:30.53M 2015-10-13T01:12:02.566Z|I-OCEAN7-304-XXXX| 25.53 13.988 41.690 34.773 1503.5813 02:14:30.72M 2015-10-13T01:12:02.771Z|I-OCEAN7-304-XXXX| 25.53 13.988 41.691 34.774 1503.5814 02:14:30.92M 2015-10-13T01:12:02.971Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.692 34.774 1503.5815 02:14:31.14M 2015-10-13T01:12:03.176Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.693 34.775 1503.5824 02:14:31.34M 2015-10-13T01:12:03.381Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.695 34.777 1503.5846 02:14:31.54M 2015-10-13T01:12:03.581Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.695 34.778 1503.5859 02:14:31.74M 2015-10-13T01:12:03.786Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.696 34.778 1503.5874 02:14:31.94M 2015-10-13T01:12:03.991Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.695 34.777 1503.5864 02:14:32.16M 2015-10-13T01:12:04.211Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.694 34.776 1503.5859 02:14:32.36M 2015-10-13T01:12:04.390Z|I-OCEAN7-304-XXXX| 25.57 13.992 41.694 34.773 1503.5936 02:14:32.57M 2015-10-13T01:12:04.596Z|I-OCEAN7-304-XXXX| 25.54 13.992 41.694 34.773 1503.5939 02:14:32.75M 2015-10-13T01:12:04.801Z|I-OCEAN7-304-XXXX| 25.55 13.992 41.699 34.777 1503.6002 02:14:32.95M 2015-10-13T01:12:05.001Z|I-OCEAN7-304-XXXX| 25.55 13.993 41.700 34.777 1503.6019 02:14:33.17M 2015-10-13T01:12:05.206Z|I-OCEAN7-304-XXXX| 25.55 13.993 41.701 34.778 1503.6031 02:14:33.37M 2015-10-13T01:12:05.411Z|I-OCEAN7-304-XXXX| 25.56 13.993 41.701 34.778 1503.6039 02:14:33.57M 2015-10-13T01:12:05.611Z|I-OCEAN7-304-XXXX| 25.56 13.993 41.702 34.779 1503.6044 02:14:33.77M 2015-10-13T01:12:05.816Z|I-OCEAN7-304-XXXX| 25.56 13.993 41.702 34.779 1503.6045 02:14:33.97M 2015-10-13T01:12:06.016Z|I-OCEAN7-304-XXXX| 25.57 13.993 41.695 34.773 1503.5966 02:14:34.18M 2015-10-13T01:12:06.221Z|I-OCEAN7-304-XXXX| 25.57 13.992 41.693 34.772 1503.5940 02:14:34.38M 2015-10-13T01:12:06.421Z|I-OCEAN7-304-XXXX| 25.55 13.992 41.692 34.771 1503.5922 02:14:34.58M 2015-10-13T01:12:06.631Z|I-OCEAN7-304-XXXX| 25.56 13.992 41.691 34.769 1503.5901 02:14:34.78M 2015-10-13T01:12:06.831Z|I-OCEAN7-304-XXXX| 25.55 13.992 41.689 34.768 1503.5872 02:14:35.00M 2015-10-13T01:12:07.036Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.687 34.766 1503.5845 02:14:35.20M 2015-10-13T01:12:07.236Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.683 34.763 1503.5807 02:14:35.40M 2015-10-13T01:12:07.441Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.684 34.764 1503.5807 02:14:35.60M 2015-10-13T01:12:07.641Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.682 34.762 1503.5779 02:14:35.80M 2015-10-13T01:12:07.846Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.681 34.762 1503.5770 02:14:36.02M 2015-10-13T01:12:08.051Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.681 34.762 1503.5756 02:14:36.21M 2015-10-13T01:12:08.251Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.681 34.762 1503.5752 02:14:36.42M 2015-10-13T01:12:08.456Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.681 34.762 1503.5763 02:14:36.62M 2015-10-13T01:12:08.676Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.681 34.762 1503.5769 02:14:36.81M 2015-10-13T01:12:08.861Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.682 34.763 1503.5769 02:14:37.05M 2015-10-13T01:12:09.061Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.682 34.763 1503.5764 02:14:37.23M 2015-10-13T01:12:09.266Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.683 34.764 1503.5775 02:14:37.43M 2015-10-13T01:12:09.471Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.684 34.765 1503.5779 02:14:37.63M 2015-10-13T01:12:09.671Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.698 34.779 1503.5929 02:14:37.83M 2015-10-13T01:12:09.876Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.700 34.780 1503.5942 02:14:38.04M 2015-10-13T01:12:10.081Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.702 34.783 1503.5963 02:14:38.25M 2015-10-13T01:12:10.281Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.701 34.782 1503.5953 02:14:38.44M 2015-10-13T01:12:10.486Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.701 34.782 1503.5942 02:14:38.64M 2015-10-13T01:12:10.686Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.700 34.781 1503.5933 02:14:38.84M 2015-10-13T01:12:10.891Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.699 34.780 1503.5922 02:14:39.06M 2015-10-13T01:12:11.096Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.698 34.780 1503.5911 02:14:39.26M 2015-10-13T01:12:11.296Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.697 34.778 1503.5897 02:14:39.46M 2015-10-13T01:12:11.501Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.696 34.777 1503.5880 02:14:39.66M 2015-10-13T01:12:11.706Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.695 34.776 1503.5876 02:14:39.86M 2015-10-13T01:12:11.906Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.693 34.775 1503.5865 02:14:40.08M 2015-10-13T01:12:12.111Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.689 34.771 1503.5815 02:14:40.28M 2015-10-13T01:12:12.311Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.688 34.770 1503.5806 02:14:40.48M 2015-10-13T01:12:12.516Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.688 34.770 1503.5795 02:14:40.67M 2015-10-13T01:12:12.716Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.687 34.769 1503.5782 02:14:40.87M 2015-10-13T01:12:12.921Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.691 34.773 1503.5824 02:14:41.09M 2015-10-13T01:12:13.141Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.691 34.774 1503.5828 02:14:41.29M 2015-10-13T01:12:13.326Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.692 34.774 1503.5829 02:14:41.51M 2015-10-13T01:12:13.531Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.692 34.775 1503.5834 02:14:41.69M 2015-10-13T01:12:13.736Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.693 34.776 1503.5840 02:14:41.89M 2015-10-13T01:12:13.936Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.694 34.776 1503.5851 02:14:42.11M 2015-10-13T01:12:14.141Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.695 34.778 1503.5863 02:14:42.31M 2015-10-13T01:12:14.341Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.694 34.777 1503.5850 02:14:42.51M 2015-10-13T01:12:14.546Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.694 34.776 1503.5833 02:14:42.70M 2015-10-13T01:12:14.751Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.693 34.776 1503.5826 02:14:42.90M 2015-10-13T01:12:14.956Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.691 34.774 1503.5820 02:14:43.12M 2015-10-13T01:12:15.156Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.687 34.770 1503.5778 02:14:43.32M 2015-10-13T01:12:15.356Z|I-OCEAN7-304-XXXX| 25.51 13.988 41.679 34.763 1503.5685 02:14:43.52M 2015-10-13T01:12:15.561Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.679 34.762 1503.5692 02:14:43.72M 2015-10-13T01:12:15.766Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.680 34.763 1503.5710 02:14:43.92M 2015-10-13T01:12:15.966Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.681 34.764 1503.5723 02:14:44.14M 2015-10-13T01:12:16.166Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.682 34.765 1503.5740 02:14:44.33M 2015-10-13T01:12:16.371Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.684 34.766 1503.5758 02:14:44.53M 2015-10-13T01:12:16.576Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.685 34.767 1503.5767 02:14:44.73M 2015-10-13T01:12:16.821Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.686 34.768 1503.5780 02:14:44.93M 2015-10-13T01:12:16.981Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.686 34.768 1503.5779 02:14:45.19M 2015-10-13T01:12:17.186Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.686 34.768 1503.5776 02:14:45.35M 2015-10-13T01:12:17.386Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.689 34.771 1503.5822 02:14:45.55M 2015-10-13T01:12:17.606Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.690 34.772 1503.5835 02:14:45.75M 2015-10-13T01:12:17.796Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.690 34.772 1503.5830 02:14:45.96M 2015-10-13T01:12:17.996Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.690 34.772 1503.5829 02:14:46.17M 2015-10-13T01:12:18.201Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.687 34.769 1503.5787 02:14:46.36M 2015-10-13T01:12:18.401Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.686 34.768 1503.5779 02:14:46.56M 2015-10-13T01:12:18.606Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.685 34.767 1503.5768 02:14:46.76M 2015-10-13T01:12:18.811Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.684 34.767 1503.5757 02:14:46.96M 2015-10-13T01:12:19.011Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.683 34.765 1503.5759 02:14:47.18M 2015-10-13T01:12:19.216Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.681 34.763 1503.5740 02:14:47.38M 2015-10-13T01:12:19.421Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.680 34.762 1503.5723 02:14:47.58M 2015-10-13T01:12:19.621Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.680 34.762 1503.5720 02:14:47.78M 2015-10-13T01:12:19.826Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.680 34.763 1503.5717 02:14:48.00M 2015-10-13T01:12:20.026Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.681 34.763 1503.5715 02:14:48.20M 2015-10-13T01:12:20.231Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.680 34.763 1503.5714 02:14:48.39M 2015-10-13T01:12:20.431Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.680 34.762 1503.5721 02:14:48.60M 2015-10-13T01:12:20.636Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.680 34.762 1503.5710 02:14:48.79M 2015-10-13T01:12:20.836Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.685 34.766 1503.5775 02:14:49.01M 2015-10-13T01:12:21.041Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.686 34.767 1503.5782 02:14:49.21M 2015-10-13T01:12:21.246Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.687 34.768 1503.5796 02:14:49.41M 2015-10-13T01:12:21.446Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.687 34.768 1503.5797 02:14:49.61M 2015-10-13T01:12:21.651Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.687 34.769 1503.5792 02:14:49.81M 2015-10-13T01:12:21.856Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.687 34.769 1503.5793 02:14:50.02M 2015-10-13T01:12:22.076Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.684 34.766 1503.5774 02:14:50.23M 2015-10-13T01:12:22.261Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.683 34.765 1503.5763 02:14:50.44M 2015-10-13T01:12:22.481Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.683 34.765 1503.5767 02:14:50.62M 2015-10-13T01:12:22.666Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.683 34.764 1503.5768 02:14:50.82M 2015-10-13T01:12:22.871Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.683 34.764 1503.5774 02:14:51.04M 2015-10-13T01:12:23.071Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.682 34.763 1503.5774 02:14:51.24M 2015-10-13T01:12:23.271Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.682 34.762 1503.5773 02:14:51.44M 2015-10-13T01:12:23.481Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.681 34.762 1503.5763 02:14:51.64M 2015-10-13T01:12:23.681Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.682 34.763 1503.5767 02:14:51.84M 2015-10-13T01:12:23.886Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.683 34.764 1503.5780 02:14:52.06M 2015-10-13T01:12:24.122Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.683 34.764 1503.5786 02:14:52.26M 2015-10-13T01:12:24.291Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.684 34.765 1503.5797 02:14:52.45M 2015-10-13T01:12:24.497Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.685 34.766 1503.5807 02:14:52.65M 2015-10-13T01:12:24.696Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.686 34.766 1503.5819 02:14:52.85M 2015-10-13T01:12:24.921Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.687 34.767 1503.5824 02:14:53.07M 2015-10-13T01:12:25.101Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.688 34.768 1503.5831 02:14:53.27M 2015-10-13T01:12:25.306Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.688 34.769 1503.5839 02:14:53.47M 2015-10-13T01:12:25.511Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.687 34.768 1503.5829 02:14:53.67M 2015-10-13T01:12:25.712Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.687 34.768 1503.5819 02:14:53.87M 2015-10-13T01:12:25.917Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.686 34.766 1503.5806 02:14:54.09M 2015-10-13T01:12:26.116Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.685 34.766 1503.5797 02:14:54.29M 2015-10-13T01:12:26.317Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.685 34.766 1503.5798 02:14:54.48M 2015-10-13T01:12:26.542Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.685 34.766 1503.5801 02:14:54.68M 2015-10-13T01:12:26.727Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.684 34.764 1503.5802 02:14:54.90M 2015-10-13T01:12:26.976Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.684 34.764 1503.5808 02:14:55.10M 2015-10-13T01:12:27.136Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.683 34.763 1503.5809 02:14:55.34M 2015-10-13T01:12:27.336Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.683 34.764 1503.5782 02:14:55.50M 2015-10-13T01:12:27.561Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.683 34.764 1503.5789 02:14:55.70M 2015-10-13T01:12:27.742Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.683 34.764 1503.5791 02:14:55.90M 2015-10-13T01:12:27.947Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.683 34.764 1503.5790 02:14:56.12M 2015-10-13T01:12:28.152Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.683 34.764 1503.5778 02:14:56.32M 2015-10-13T01:12:28.352Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.684 34.765 1503.5784 02:14:56.51M 2015-10-13T01:12:28.552Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.684 34.766 1503.5785 02:14:56.71M 2015-10-13T01:12:28.757Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.685 34.766 1503.5782 02:14:56.91M 2015-10-13T01:12:28.962Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.685 34.766 1503.5786 02:14:57.13M 2015-10-13T01:12:29.162Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.684 34.765 1503.5787 02:14:57.33M 2015-10-13T01:12:29.367Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.689 34.769 1503.5837 02:14:57.53M 2015-10-13T01:12:29.572Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.689 34.769 1503.5853 02:14:57.73M 2015-10-13T01:12:29.772Z|I-OCEAN7-304-XXXX| 25.61 13.991 41.689 34.769 1503.5859 02:14:57.93M 2015-10-13T01:12:29.977Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.689 34.770 1503.5859 02:14:58.15M 2015-10-13T01:12:30.177Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.690 34.770 1503.5875 02:14:58.35M 2015-10-13T01:12:30.382Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.691 34.772 1503.5880 02:14:58.54M 2015-10-13T01:12:30.587Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.692 34.772 1503.5870 02:14:58.74M 2015-10-13T01:12:30.792Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.692 34.773 1503.5863 02:14:58.94M 2015-10-13T01:12:31.007Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.691 34.772 1503.5837 02:14:59.16M 2015-10-13T01:12:31.197Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.690 34.772 1503.5824 02:14:59.38M 2015-10-13T01:12:31.397Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.689 34.771 1503.5806 02:14:59.56M 2015-10-13T01:12:31.602Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.688 34.770 1503.5798 02:14:59.76M 2015-10-13T01:12:31.802Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.688 34.770 1503.5793 02:14:59.96M 2015-10-13T01:12:32.007Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.687 34.770 1503.5784 02:15:00.18M 2015-10-13T01:12:32.207Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.687 34.770 1503.5775 02:15:00.38M 2015-10-13T01:12:32.412Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.687 34.770 1503.5775 02:15:00.57M 2015-10-13T01:12:32.617Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.688 34.772 1503.5778 02:15:00.77M 2015-10-13T01:12:32.817Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.689 34.772 1503.5780 02:15:00.97M 2015-10-13T01:12:33.022Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.692 34.775 1503.5812 02:15:01.19M 2015-10-13T01:12:33.222Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.693 34.776 1503.5814 02:15:01.39M 2015-10-13T01:12:33.427Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.693 34.775 1503.5819 02:15:01.59M 2015-10-13T01:12:33.641Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.687 34.770 1503.5759 02:15:01.79M 2015-10-13T01:12:33.832Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.686 34.769 1503.5763 02:15:02.01M 2015-10-13T01:12:34.037Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.676 34.759 1503.5660 02:15:02.21M 2015-10-13T01:12:34.242Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.676 34.760 1503.5662 02:15:02.40M 2015-10-13T01:12:34.442Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.685 34.768 1503.5754 02:15:02.60M 2015-10-13T01:12:34.647Z|I-OCEAN7-304-XXXX| 25.53 13.988 41.687 34.769 1503.5760 02:15:02.80M 2015-10-13T01:12:34.847Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.688 34.771 1503.5785 02:15:03.02M 2015-10-13T01:12:35.052Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.690 34.772 1503.5806 02:15:03.22M 2015-10-13T01:12:35.252Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.691 34.773 1503.5829 02:15:03.42M 2015-10-13T01:12:35.477Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.692 34.774 1503.5856 02:15:03.62M 2015-10-13T01:12:35.662Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.693 34.775 1503.5868 02:15:03.83M 2015-10-13T01:12:35.862Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.694 34.775 1503.5872 02:15:04.04M 2015-10-13T01:12:36.067Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.694 34.775 1503.5884 02:15:04.23M 2015-10-13T01:12:36.267Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.694 34.775 1503.5878 02:15:04.44M 2015-10-13T01:12:36.472Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.694 34.775 1503.5887 02:15:04.63M 2015-10-13T01:12:36.677Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.694 34.775 1503.5895 02:15:04.83M 2015-10-13T01:12:36.877Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.689 34.770 1503.5829 02:15:05.05M 2015-10-13T01:12:37.127Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.688 34.769 1503.5814 02:15:05.25M 2015-10-13T01:12:37.287Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.688 34.769 1503.5818 02:15:05.49M 2015-10-13T01:12:37.487Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.687 34.768 1503.5820 02:15:05.65M 2015-10-13T01:12:37.692Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.686 34.766 1503.5806 02:15:05.85M 2015-10-13T01:12:37.892Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.684 34.765 1503.5790 02:15:06.07M 2015-10-13T01:12:38.097Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.682 34.763 1503.5760 02:15:06.26M 2015-10-13T01:12:38.302Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.681 34.763 1503.5753 02:15:06.46M 2015-10-13T01:12:38.502Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.681 34.762 1503.5752 02:15:06.66M 2015-10-13T01:12:38.707Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.684 34.764 1503.5796 02:15:06.86M 2015-10-13T01:12:38.912Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.683 34.764 1503.5792 02:15:07.08M 2015-10-13T01:12:39.112Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.683 34.764 1503.5789 02:15:07.28M 2015-10-13T01:12:39.317Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.683 34.763 1503.5780 02:15:07.48M 2015-10-13T01:12:39.517Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.683 34.763 1503.5778 02:15:07.68M 2015-10-13T01:12:39.725Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.682 34.763 1503.5771 02:15:07.88M 2015-10-13T01:12:39.942Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.687 34.767 1503.5831 02:15:08.10M 2015-10-13T01:12:40.127Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.687 34.767 1503.5831 02:15:08.31M 2015-10-13T01:12:40.361Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.687 34.768 1503.5837 02:15:08.49M 2015-10-13T01:12:40.532Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.688 34.769 1503.5847 02:15:08.69M 2015-10-13T01:12:40.737Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.689 34.769 1503.5848 02:15:08.89M 2015-10-13T01:12:40.937Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.690 34.770 1503.5868 02:15:09.11M 2015-10-13T01:12:41.142Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.690 34.770 1503.5874 02:15:09.31M 2015-10-13T01:12:41.342Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.691 34.771 1503.5878 02:15:09.51M 2015-10-13T01:12:41.561Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.691 34.771 1503.5864 02:15:09.70M 2015-10-13T01:12:41.752Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.690 34.770 1503.5850 02:15:09.90M 2015-10-13T01:12:41.957Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.689 34.770 1503.5842 02:15:10.12M 2015-10-13T01:12:42.207Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.681 34.763 1503.5753 02:15:10.33M 2015-10-13T01:12:42.362Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.681 34.762 1503.5739 02:15:10.57M 2015-10-13T01:12:42.564Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.680 34.761 1503.5729 02:15:10.72M 2015-10-13T01:12:42.767Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.679 34.761 1503.5726 02:15:10.92M 2015-10-13T01:12:42.967Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.680 34.762 1503.5729 02:15:11.14M 2015-10-13T01:12:43.172Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.680 34.762 1503.5734 02:15:11.34M 2015-10-13T01:12:43.377Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.680 34.762 1503.5731 02:15:11.54M 2015-10-13T01:12:43.582Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.680 34.761 1503.5724 02:15:11.74M 2015-10-13T01:12:43.782Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.680 34.762 1503.5720 02:15:11.94M 2015-10-13T01:12:43.987Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.680 34.762 1503.5728 02:15:12.16M 2015-10-13T01:12:44.193Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.681 34.763 1503.5735 02:15:12.35M 2015-10-13T01:12:44.407Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.681 34.764 1503.5739 02:15:12.55M 2015-10-13T01:12:44.592Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.682 34.764 1503.5740 02:15:12.77M 2015-10-13T01:12:44.797Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.683 34.765 1503.5752 02:15:12.95M 2015-10-13T01:12:45.005Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.684 34.766 1503.5771 02:15:13.17M 2015-10-13T01:12:45.202Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.685 34.766 1503.5785 02:15:13.37M 2015-10-13T01:12:45.407Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.686 34.767 1503.5786 02:15:13.57M 2015-10-13T01:12:45.607Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.688 34.769 1503.5815 02:15:13.77M 2015-10-13T01:12:45.812Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.688 34.769 1503.5815 02:15:13.97M 2015-10-13T01:12:46.017Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.688 34.769 1503.5823 02:15:14.19M 2015-10-13T01:12:46.241Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.689 34.770 1503.5830 02:15:14.38M 2015-10-13T01:12:46.417Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.689 34.770 1503.5828 02:15:14.58M 2015-10-13T01:12:46.627Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.688 34.770 1503.5819 02:15:14.78M 2015-10-13T01:12:46.828Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.689 34.770 1503.5826 02:15:15.00M 2015-10-13T01:12:47.027Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.688 34.770 1503.5815 02:15:15.20M 2015-10-13T01:12:47.277Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.689 34.770 1503.5822 02:15:15.40M 2015-10-13T01:12:47.437Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.688 34.770 1503.5823 02:15:15.64M 2015-10-13T01:12:47.637Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.696 34.777 1503.5917 02:15:15.80M 2015-10-13T01:12:47.844Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.697 34.777 1503.5914 02:15:16.01M 2015-10-13T01:12:48.043Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.698 34.779 1503.5925 02:15:16.21M 2015-10-13T01:12:48.247Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.699 34.780 1503.5935 02:15:16.41M 2015-10-13T01:12:48.453Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.700 34.781 1503.5947 02:15:16.61M 2015-10-13T01:12:48.653Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.694 34.775 1503.5883 02:15:16.81M 2015-10-13T01:12:48.873Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.693 34.774 1503.5874 02:15:17.03M 2015-10-13T01:12:49.063Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.692 34.773 1503.5851 02:15:17.24M 2015-10-13T01:12:49.262Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.691 34.772 1503.5845 02:15:17.43M 2015-10-13T01:12:49.468Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.690 34.771 1503.5837 02:15:17.63M 2015-10-13T01:12:49.667Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.689 34.771 1503.5826 02:15:17.83M 2015-10-13T01:12:49.872Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.689 34.771 1503.5824 02:15:18.05M 2015-10-13T01:12:50.073Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.689 34.771 1503.5820 02:15:18.25M 2015-10-13T01:12:50.278Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.692 34.774 1503.5850 02:15:18.44M 2015-10-13T01:12:50.486Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.693 34.775 1503.5857 02:15:18.64M 2015-10-13T01:12:50.688Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.690 34.772 1503.5822 02:15:18.84M 2015-10-13T01:12:50.888Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.690 34.771 1503.5815 02:15:19.06M 2015-10-13T01:12:51.088Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.689 34.771 1503.5822 02:15:19.26M 2015-10-13T01:12:51.293Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.688 34.770 1503.5815 02:15:19.46M 2015-10-13T01:12:51.498Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.688 34.770 1503.5813 02:15:19.66M 2015-10-13T01:12:51.698Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.687 34.769 1503.5787 02:15:19.86M 2015-10-13T01:12:51.903Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.685 34.768 1503.5764 02:15:20.07M 2015-10-13T01:12:52.108Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.684 34.767 1503.5751 02:15:20.28M 2015-10-13T01:12:52.308Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.684 34.767 1503.5750 02:15:20.47M 2015-10-13T01:12:52.513Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.684 34.767 1503.5743 02:15:20.67M 2015-10-13T01:12:52.718Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.684 34.767 1503.5750 02:15:20.87M 2015-10-13T01:12:52.918Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.684 34.767 1503.5742 02:15:21.09M 2015-10-13T01:12:53.123Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.683 34.766 1503.5730 02:15:21.29M 2015-10-13T01:12:53.343Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.684 34.767 1503.5737 02:15:21.49M 2015-10-13T01:12:53.528Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.684 34.768 1503.5730 02:15:21.70M 2015-10-13T01:12:53.728Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.685 34.768 1503.5732 02:15:21.89M 2015-10-13T01:12:53.933Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.686 34.769 1503.5742 02:15:22.10M 2015-10-13T01:12:54.138Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.686 34.770 1503.5741 02:15:22.30M 2015-10-13T01:12:54.338Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.687 34.771 1503.5756 02:15:22.50M 2015-10-13T01:12:54.543Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.688 34.772 1503.5765 02:15:22.70M 2015-10-13T01:12:54.743Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.689 34.773 1503.5784 02:15:22.90M 2015-10-13T01:12:54.948Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.690 34.773 1503.5789 02:15:23.12M 2015-10-13T01:12:55.153Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.690 34.773 1503.5798 02:15:23.32M 2015-10-13T01:12:55.353Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.691 34.773 1503.5811 02:15:23.52M 2015-10-13T01:12:55.558Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.691 34.773 1503.5820 02:15:23.72M 2015-10-13T01:12:55.758Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.691 34.773 1503.5833 02:15:23.92M 2015-10-13T01:12:55.968Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.692 34.773 1503.5840 02:15:24.13M 2015-10-13T01:12:56.165Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.691 34.772 1503.5844 02:15:24.33M 2015-10-13T01:12:56.373Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.691 34.772 1503.5845 02:15:24.53M 2015-10-13T01:12:56.573Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.693 34.774 1503.5885 02:15:24.73M 2015-10-13T01:12:56.778Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.694 34.775 1503.5880 02:15:24.93M 2015-10-13T01:12:56.978Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.693 34.774 1503.5869 02:15:25.15M 2015-10-13T01:12:57.183Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.693 34.774 1503.5873 02:15:25.35M 2015-10-13T01:12:57.428Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.694 34.775 1503.5885 02:15:25.55M 2015-10-13T01:12:57.588Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.695 34.776 1503.5887 02:15:25.79M 2015-10-13T01:12:57.808Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.696 34.777 1503.5907 02:15:25.95M 2015-10-13T01:12:57.993Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.697 34.778 1503.5927 02:15:26.18M 2015-10-13T01:12:58.198Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.697 34.778 1503.5924 02:15:26.36M 2015-10-13T01:12:58.401Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.698 34.778 1503.5931 02:15:26.56M 2015-10-13T01:12:58.603Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.698 34.779 1503.5940 02:15:26.76M 2015-10-13T01:12:58.808Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.699 34.779 1503.5936 02:15:26.96M 2015-10-13T01:12:59.008Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.695 34.776 1503.5897 02:15:27.18M 2015-10-13T01:12:59.213Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.694 34.775 1503.5896 02:15:27.38M 2015-10-13T01:12:59.413Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.693 34.774 1503.5886 02:15:27.58M 2015-10-13T01:12:59.618Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.693 34.773 1503.5880 02:15:27.77M 2015-10-13T01:12:59.823Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.692 34.772 1503.5872 02:15:28.98M