2015-10-13T01:11:00.033Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.679 34.761 1503.5710 02:13:28.20M 2015-10-13T01:11:00.238Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.678 34.760 1503.5712 02:13:28.40M 2015-10-13T01:11:00.438Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.678 34.760 1503.5703 02:13:28.60M 2015-10-13T01:11:00.688Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.677 34.759 1503.5697 02:13:28.80M 2015-10-13T01:11:00.848Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.676 34.758 1503.5682 02:13:29.06M 2015-10-13T01:11:01.048Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.686 34.767 1503.5787 02:13:29.22M 2015-10-13T01:11:01.253Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.687 34.769 1503.5806 02:13:29.41M 2015-10-13T01:11:01.458Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.688 34.769 1503.5811 02:13:29.61M 2015-10-13T01:11:01.678Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.684 34.766 1503.5767 02:13:29.81M 2015-10-13T01:11:01.863Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.685 34.767 1503.5774 02:13:30.05M 2015-10-13T01:11:02.068Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.686 34.768 1503.5786 02:13:30.23M 2015-10-13T01:11:02.268Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.688 34.770 1503.5801 02:13:30.43M 2015-10-13T01:11:02.473Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.688 34.770 1503.5792 02:13:30.63M 2015-10-13T01:11:02.678Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.687 34.769 1503.5780 02:13:30.83M 2015-10-13T01:11:02.878Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.691 34.773 1503.5842 02:13:31.05M 2015-10-13T01:11:03.078Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.691 34.772 1503.5831 02:13:31.24M 2015-10-13T01:11:03.283Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.690 34.772 1503.5820 02:13:31.44M 2015-10-13T01:11:03.488Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.689 34.771 1503.5804 02:13:31.64M 2015-10-13T01:11:03.688Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.688 34.770 1503.5791 02:13:31.84M 2015-10-13T01:11:03.893Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.687 34.769 1503.5787 02:13:32.06M 2015-10-13T01:11:04.098Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.687 34.769 1503.5784 02:13:32.26M 2015-10-13T01:11:04.298Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.686 34.768 1503.5771 02:13:32.46M 2015-10-13T01:11:04.498Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.685 34.768 1503.5773 02:13:32.66M 2015-10-13T01:11:04.703Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.685 34.767 1503.5778 02:13:32.85M 2015-10-13T01:11:04.908Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.685 34.767 1503.5776 02:13:33.07M 2015-10-13T01:11:05.113Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.685 34.767 1503.5769 02:13:33.27M 2015-10-13T01:11:05.313Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.685 34.767 1503.5765 02:13:33.47M 2015-10-13T01:11:05.518Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.687 34.768 1503.5789 02:13:33.67M 2015-10-13T01:11:05.718Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.686 34.768 1503.5781 02:13:33.87M 2015-10-13T01:11:05.923Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.686 34.769 1503.5775 02:13:34.09M 2015-10-13T01:11:06.143Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.687 34.769 1503.5782 02:13:34.29M 2015-10-13T01:11:06.361Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.687 34.770 1503.5791 02:13:34.51M 2015-10-13T01:11:06.528Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.688 34.770 1503.5795 02:13:34.69M 2015-10-13T01:11:06.761Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.688 34.771 1503.5798 02:13:34.88M 2015-10-13T01:11:06.938Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.689 34.771 1503.5803 02:13:35.11M 2015-10-13T01:11:07.143Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.689 34.771 1503.5806 02:13:35.30M 2015-10-13T01:11:07.343Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.689 34.771 1503.5814 02:13:35.50M 2015-10-13T01:11:07.548Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.689 34.771 1503.5811 02:13:35.70M 2015-10-13T01:11:07.748Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.689 34.771 1503.5809 02:13:35.90M 2015-10-13T01:11:07.953Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.689 34.772 1503.5811 02:13:36.12M 2015-10-13T01:11:08.153Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.689 34.771 1503.5812 02:13:36.32M 2015-10-13T01:11:08.358Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.689 34.771 1503.5812 02:13:36.52M 2015-10-13T01:11:08.558Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.689 34.771 1503.5801 02:13:36.72M 2015-10-13T01:11:08.765Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.689 34.771 1503.5812 02:13:36.91M 2015-10-13T01:11:08.968Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.690 34.771 1503.5819 02:13:37.14M 2015-10-13T01:11:09.173Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.689 34.771 1503.5825 02:13:37.33M 2015-10-13T01:11:09.373Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.697 34.778 1503.5912 02:13:37.53M 2015-10-13T01:11:09.578Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.698 34.779 1503.5931 02:13:37.73M 2015-10-13T01:11:09.778Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.700 34.780 1503.5952 02:13:37.93M 2015-10-13T01:11:09.978Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.701 34.781 1503.5969 02:13:38.15M 2015-10-13T01:11:10.201Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.702 34.782 1503.5986 02:13:38.34M 2015-10-13T01:11:10.388Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.701 34.782 1503.5969 02:13:38.55M 2015-10-13T01:11:10.608Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.700 34.780 1503.5961 02:13:38.74M 2015-10-13T01:11:10.793Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.699 34.779 1503.5941 02:13:38.96M 2015-10-13T01:11:11.002Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.698 34.778 1503.5927 02:13:39.16M 2015-10-13T01:11:11.198Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.694 34.775 1503.5884 02:13:39.36M 2015-10-13T01:11:11.406Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.694 34.775 1503.5883 02:13:39.56M 2015-10-13T01:11:11.608Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.694 34.775 1503.5889 02:13:39.76M 2015-10-13T01:11:11.813Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.693 34.774 1503.5876 02:13:39.96M 2015-10-13T01:11:12.013Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.693 34.774 1503.5865 02:13:40.18M 2015-10-13T01:11:12.218Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.693 34.775 1503.5870 02:13:40.38M 2015-10-13T01:11:12.418Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.694 34.775 1503.5875 02:13:40.58M 2015-10-13T01:11:12.623Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.695 34.776 1503.5884 02:13:40.78M 2015-10-13T01:11:12.828Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.694 34.775 1503.5876 02:13:41.98M 2015-10-13T01:11:13.028Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.693 34.774 1503.5874 02:13:41.20M 2015-10-13T01:11:13.228Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.692 34.773 1503.5859 02:13:41.39M 2015-10-13T01:11:13.433Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.691 34.772 1503.5846 02:13:41.59M 2015-10-13T01:11:13.638Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.690 34.771 1503.5836 02:13:41.79M 2015-10-13T01:11:13.838Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.690 34.771 1503.5833 02:13:42.01M 2015-10-13T01:11:14.046Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.689 34.770 1503.5840 02:13:42.21M 2015-10-13T01:11:14.248Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.694 34.775 1503.5890 02:13:42.41M 2015-10-13T01:11:14.448Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.693 34.773 1503.5872 02:13:42.61M 2015-10-13T01:11:14.653Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.691 34.772 1503.5851 02:13:42.81M 2015-10-13T01:11:14.858Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.689 34.770 1503.5831 02:13:43.02M 2015-10-13T01:11:15.073Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.688 34.769 1503.5824 02:13:43.22M 2015-10-13T01:11:15.263Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.686 34.767 1503.5809 02:13:43.44M 2015-10-13T01:11:15.463Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.685 34.766 1503.5803 02:13:43.62M 2015-10-13T01:11:15.668Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.684 34.765 1503.5793 02:13:43.82M 2015-10-13T01:11:15.868Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.683 34.764 1503.5785 02:13:44.04M 2015-10-13T01:11:16.074Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.684 34.765 1503.5786 02:13:44.24M 2015-10-13T01:11:16.279Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.685 34.766 1503.5790 02:13:44.44M 2015-10-13T01:11:16.479Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.685 34.766 1503.5790 02:13:44.64M 2015-10-13T01:11:16.686Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.683 34.765 1503.5775 02:13:44.84M 2015-10-13T01:11:16.888Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.683 34.764 1503.5768 02:13:45.05M 2015-10-13T01:11:17.121Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.683 34.764 1503.5767 02:13:45.25M 2015-10-13T01:11:17.294Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.684 34.765 1503.5782 02:13:45.45M 2015-10-13T01:11:17.521Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.685 34.766 1503.5790 02:13:45.65M 2015-10-13T01:11:17.699Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.686 34.767 1503.5806 02:13:45.85M 2015-10-13T01:11:17.899Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.688 34.768 1503.5833 02:13:46.07M 2015-10-13T01:11:18.104Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.687 34.768 1503.5823 02:13:46.27M 2015-10-13T01:11:18.309Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.686 34.767 1503.5813 02:13:46.46M 2015-10-13T01:11:18.514Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.685 34.766 1503.5801 02:13:46.67M 2015-10-13T01:11:18.714Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.681 34.762 1503.5741 02:13:46.87M 2015-10-13T01:11:18.919Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.688 34.769 1503.5813 02:13:47.09M 2015-10-13T01:11:19.119Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.687 34.768 1503.5797 02:13:47.28M 2015-10-13T01:11:19.326Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.675 34.757 1503.5674 02:13:47.48M 2015-10-13T01:11:19.544Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.678 34.760 1503.5702 02:13:47.68M 2015-10-13T01:11:19.729Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.678 34.761 1503.5707 02:13:47.90M 2015-10-13T01:11:19.929Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.679 34.761 1503.5703 02:13:48.10M 2015-10-13T01:11:20.134Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.686 34.768 1503.5782 02:13:48.30M 2015-10-13T01:11:20.339Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.686 34.768 1503.5785 02:13:48.50M 2015-10-13T01:11:20.539Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.686 34.767 1503.5781 02:13:48.70M 2015-10-13T01:11:20.739Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.686 34.768 1503.5784 02:13:48.89M 2015-10-13T01:11:20.989Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.686 34.768 1503.5778 02:13:49.11M 2015-10-13T01:11:21.149Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.686 34.768 1503.5778 02:13:49.36M 2015-10-13T01:11:21.349Z|I-OCEAN7-304-XXXX| 25.53 13.988 41.687 34.770 1503.5784 02:13:49.51M 2015-10-13T01:11:21.559Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.689 34.771 1503.5792 02:13:49.71M 2015-10-13T01:11:21.759Z|I-OCEAN7-304-XXXX| 25.51 13.988 41.689 34.771 1503.5785 02:13:49.91M 2015-10-13T01:11:21.959Z|I-OCEAN7-304-XXXX| 25.51 13.988 41.688 34.771 1503.5780 02:13:50.13M 2015-10-13T01:11:22.164Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.688 34.770 1503.5791 02:13:50.33M 2015-10-13T01:11:22.369Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.688 34.770 1503.5795 02:13:50.53M 2015-10-13T01:11:22.569Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.689 34.771 1503.5806 02:13:50.73M 2015-10-13T01:11:22.774Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.686 34.768 1503.5778 02:13:50.93M 2015-10-13T01:11:22.979Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.685 34.767 1503.5768 02:13:51.14M 2015-10-13T01:11:23.184Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.683 34.766 1503.5741 02:13:51.34M 2015-10-13T01:11:23.384Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.684 34.766 1503.5751 02:13:51.54M 2015-10-13T01:11:23.589Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.683 34.766 1503.5737 02:13:51.74M 2015-10-13T01:11:23.789Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.684 34.766 1503.5739 02:13:51.94M 2015-10-13T01:11:24.009Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.683 34.766 1503.5748 02:13:52.16M 2015-10-13T01:11:24.194Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.683 34.765 1503.5750 02:13:52.37M 2015-10-13T01:11:24.399Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.683 34.766 1503.5745 02:13:52.56M 2015-10-13T01:11:24.605Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.684 34.766 1503.5750 02:13:52.76M 2015-10-13T01:11:24.804Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.685 34.766 1503.5768 02:13:52.96M 2015-10-13T01:11:25.009Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.684 34.766 1503.5768 02:13:53.17M 2015-10-13T01:11:25.209Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.683 34.765 1503.5767 02:13:53.37M 2015-10-13T01:11:25.414Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.683 34.764 1503.5756 02:13:53.57M 2015-10-13T01:11:25.619Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.682 34.764 1503.5741 02:13:53.77M 2015-10-13T01:11:25.819Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.683 34.765 1503.5747 02:13:53.97M 2015-10-13T01:11:26.069Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.683 34.765 1503.5752 02:13:54.19M 2015-10-13T01:11:26.229Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.684 34.766 1503.5757 02:13:54.43M 2015-10-13T01:11:26.429Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.685 34.766 1503.5775 02:13:54.59M 2015-10-13T01:11:26.629Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.688 34.770 1503.5814 02:13:54.79M 2015-10-13T01:11:26.834Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.689 34.770 1503.5830 02:13:55.00M 2015-10-13T01:11:27.034Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.686 34.767 1503.5792 02:13:55.20M 2015-10-13T01:11:27.239Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.689 34.771 1503.5828 02:13:55.40M 2015-10-13T01:11:27.444Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.690 34.772 1503.5830 02:13:55.60M 2015-10-13T01:11:27.644Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.690 34.772 1503.5835 02:13:55.80M 2015-10-13T01:11:27.849Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.691 34.773 1503.5835 02:13:56.02M 2015-10-13T01:11:28.054Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.692 34.773 1503.5839 02:13:56.22M 2015-10-13T01:11:28.254Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.692 34.774 1503.5837 02:13:56.42M 2015-10-13T01:11:28.474Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.692 34.774 1503.5844 02:13:56.62M 2015-10-13T01:11:28.664Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.693 34.774 1503.5857 02:13:56.83M 2015-10-13T01:11:28.881Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.692 34.773 1503.5863 02:13:57.04M 2015-10-13T01:11:29.069Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.691 34.772 1503.5853 02:13:57.23M 2015-10-13T01:11:29.269Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.690 34.771 1503.5833 02:13:57.43M 2015-10-13T01:11:29.474Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.689 34.770 1503.5831 02:13:57.63M 2015-10-13T01:11:29.679Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.689 34.770 1503.5837 02:13:57.83M 2015-10-13T01:11:29.879Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.689 34.770 1503.5836 02:13:58.05M 2015-10-13T01:11:30.084Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.688 34.770 1503.5830 02:13:58.25M 2015-10-13T01:11:30.284Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.688 34.770 1503.5822 02:13:58.45M 2015-10-13T01:11:30.489Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.689 34.770 1503.5828 02:13:58.65M 2015-10-13T01:11:30.689Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.689 34.770 1503.5825 02:13:58.85M 2015-10-13T01:11:30.921Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.689 34.771 1503.5833 02:13:59.06M 2015-10-13T01:11:31.099Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.690 34.771 1503.5842 02:13:59.26M 2015-10-13T01:11:31.299Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.690 34.771 1503.5848 02:13:59.46M 2015-10-13T01:11:31.504Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.691 34.772 1503.5844 02:13:59.66M 2015-10-13T01:11:31.704Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.691 34.773 1503.5839 02:13:59.86M 2015-10-13T01:11:31.909Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.692 34.774 1503.5844 02:14:00.08M 2015-10-13T01:11:32.114Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.693 34.775 1503.5863 02:14:00.28M 2015-10-13T01:11:32.322Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.695 34.777 1503.5884 02:14:00.48M 2015-10-13T01:11:32.519Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.696 34.778 1503.5887 02:14:00.68M 2015-10-13T01:11:32.724Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.697 34.778 1503.5886 02:14:00.87M 2015-10-13T01:11:32.944Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.697 34.778 1503.5890 02:14:01.09M 2015-10-13T01:11:33.129Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.697 34.778 1503.5895 02:14:01.31M 2015-10-13T01:11:33.329Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.696 34.778 1503.5892 02:14:01.49M 2015-10-13T01:11:33.534Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.696 34.777 1503.5891 02:14:01.69M 2015-10-13T01:11:33.739Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.696 34.777 1503.5902 02:14:01.89M 2015-10-13T01:11:33.940Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.696 34.777 1503.5901 02:14:02.11M 2015-10-13T01:11:34.144Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.695 34.776 1503.5886 02:14:02.31M 2015-10-13T01:11:34.344Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.693 34.774 1503.5870 02:14:02.51M 2015-10-13T01:11:34.549Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.688 34.769 1503.5823 02:14:02.70M 2015-10-13T01:11:34.754Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.688 34.769 1503.5828 02:14:02.90M 2015-10-13T01:11:34.954Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.688 34.769 1503.5830 02:14:03.12M 2015-10-13T01:11:35.161Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.688 34.769 1503.5831 02:14:03.32M 2015-10-13T01:11:35.359Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.686 34.767 1503.5806 02:14:03.52M 2015-10-13T01:11:35.564Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.685 34.766 1503.5800 02:14:03.72M 2015-10-13T01:11:35.769Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.684 34.765 1503.5789 02:14:03.92M 2015-10-13T01:11:35.969Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.689 34.770 1503.5846 02:14:04.14M 2015-10-13T01:11:36.174Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.690 34.771 1503.5854 02:14:04.34M 2015-10-13T01:11:36.374Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.692 34.773 1503.5863 02:14:04.54M 2015-10-13T01:11:36.579Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.694 34.775 1503.5884 02:14:04.74M 2015-10-13T01:11:36.801Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.694 34.775 1503.5879 02:14:04.93M 2015-10-13T01:11:36.984Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.684 34.765 1503.5773 02:14:05.15M 2015-10-13T01:11:37.189Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.683 34.764 1503.5765 02:14:05.35M 2015-10-13T01:11:37.410Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.683 34.764 1503.5765 02:14:05.55M 2015-10-13T01:11:37.601Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.682 34.763 1503.5756 02:14:05.77M 2015-10-13T01:11:37.800Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.681 34.763 1503.5748 02:14:05.95M 2015-10-13T01:11:38.005Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.686 34.767 1503.5791 02:14:06.17M 2015-10-13T01:11:38.205Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.685 34.766 1503.5786 02:14:06.37M 2015-10-13T01:11:38.405Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.684 34.766 1503.5774 02:14:06.57M 2015-10-13T01:11:38.609Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.683 34.765 1503.5758 02:14:06.76M 2015-10-13T01:11:38.815Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.681 34.763 1503.5740 02:14:06.96M 2015-10-13T01:11:39.015Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.683 34.765 1503.5765 02:14:07.18M 2015-10-13T01:11:39.219Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.684 34.766 1503.5769 02:14:07.38M 2015-10-13T01:11:39.424Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.685 34.766 1503.5781 02:14:07.58M 2015-10-13T01:11:39.624Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.686 34.767 1503.5782 02:14:07.78M 2015-10-13T01:11:39.830Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.687 34.768 1503.5796 02:14:08.00M 2015-10-13T01:11:40.030Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.688 34.769 1503.5804 02:14:08.20M 2015-10-13T01:11:40.235Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.689 34.771 1503.5820 02:14:08.40M 2015-10-13T01:11:40.440Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.691 34.773 1503.5840 02:14:08.60M 2015-10-13T01:11:40.639Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.689 34.771 1503.5808 02:14:08.80M 2015-10-13T01:11:40.845Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.689 34.771 1503.5811 02:14:09.01M 2015-10-13T01:11:41.045Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.690 34.772 1503.5812 02:14:09.21M 2015-10-13T01:11:41.250Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.687 34.769 1503.5773 02:14:09.41M 2015-10-13T01:11:41.449Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.687 34.769 1503.5769 02:14:09.61M 2015-10-13T01:11:41.681Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.687 34.769 1503.5778 02:14:09.81M 2015-10-13T01:11:41.875Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.687 34.769 1503.5780 02:14:10.03M 2015-10-13T01:11:42.060Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.687 34.769 1503.5779 02:14:10.24M 2015-10-13T01:11:42.265Z|I-OCEAN7-304-XXXX| 25.53 13.988 41.686 34.769 1503.5769 02:14:10.43M 2015-10-13T01:11:42.470Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.686 34.768 1503.5778 02:14:10.63M 2015-10-13T01:11:42.670Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.685 34.767 1503.5774 02:14:10.82M 2015-10-13T01:11:42.875Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.685 34.766 1503.5775 02:14:11.04M 2015-10-13T01:11:43.080Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.685 34.766 1503.5773 02:14:11.24M 2015-10-13T01:11:43.280Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.688 34.769 1503.5820 02:14:11.44M 2015-10-13T01:11:43.485Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.689 34.770 1503.5828 02:14:11.64M 2015-10-13T01:11:43.685Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.688 34.769 1503.5829 02:14:11.84M 2015-10-13T01:11:43.890Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.688 34.769 1503.5830 02:14:12.06M 2015-10-13T01:11:44.095Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.688 34.769 1503.5818 02:14:12.26M 2015-10-13T01:11:44.295Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.689 34.770 1503.5837 02:14:12.46M 2015-10-13T01:11:44.495Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.688 34.769 1503.5831 02:14:12.65M 2015-10-13T01:11:44.700Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.688 34.769 1503.5818 02:14:12.85M 2015-10-13T01:11:44.905Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.687 34.769 1503.5817 02:14:13.07M 2015-10-13T01:11:45.110Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.688 34.769 1503.5814 02:14:13.27M 2015-10-13T01:11:45.310Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.689 34.770 1503.5823 02:14:13.47M 2015-10-13T01:11:45.515Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.689 34.771 1503.5814 02:14:13.67M 2015-10-13T01:11:45.715Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.690 34.772 1503.5817 02:14:13.87M 2015-10-13T01:11:45.920Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.690 34.773 1503.5811 02:14:14.09M 2015-10-13T01:11:46.120Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.688 34.770 1503.5776 02:14:14.29M 2015-10-13T01:11:46.340Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.688 34.771 1503.5773 02:14:14.49M 2015-10-13T01:11:46.525Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.689 34.772 1503.5779 02:14:14.70M 2015-10-13T01:11:46.730Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.689 34.772 1503.5776 02:14:14.88M 2015-10-13T01:11:46.935Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.688 34.771 1503.5776 02:14:15.10M 2015-10-13T01:11:47.140Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.689 34.771 1503.5798 02:14:15.30M 2015-10-13T01:11:47.340Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.689 34.771 1503.5803 02:14:15.50M 2015-10-13T01:11:47.545Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.688 34.770 1503.5790 02:14:15.70M 2015-10-13T01:11:47.745Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.687 34.769 1503.5786 02:14:15.90M 2015-10-13T01:11:47.950Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.687 34.769 1503.5789 02:14:16.12M 2015-10-13T01:11:48.155Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.680 34.762 1503.5714 02:14:16.32M 2015-10-13T01:11:48.355Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.679 34.761 1503.5707 02:14:16.52M 2015-10-13T01:11:48.555Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.678 34.760 1503.5692 02:14:16.71M 2015-10-13T01:11:48.760Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.677 34.760 1503.5685 02:14:16.91M 2015-10-13T01:11:48.965Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.677 34.759 1503.5680 02:14:17.13M 2015-10-13T01:11:49.170Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.677 34.759 1503.5677 02:14:17.33M 2015-10-13T01:11:49.370Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.677 34.760 1503.5684 02:14:17.53M 2015-10-13T01:11:49.570Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.677 34.760 1503.5686 02:14:17.73M 2015-10-13T01:11:49.775Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.676 34.759 1503.5680 02:14:17.93M 2015-10-13T01:11:49.980Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.681 34.763 1503.5721 02:14:18.15M 2015-10-13T01:11:50.180Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.682 34.765 1503.5729 02:14:18.35M 2015-10-13T01:11:50.390Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.684 34.767 1503.5735 02:14:18.54M 2015-10-13T01:11:50.590Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.686 34.769 1503.5757 02:14:18.74M 2015-10-13T01:11:50.810Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.687 34.770 1503.5776 02:14:18.94M 2015-10-13T01:11:51.001Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.689 34.772 1503.5792 02:14:19.18M 2015-10-13T01:11:51.195Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.691 34.773 1503.5809 02:14:19.36M 2015-10-13T01:11:51.445Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.692 34.774 1503.5823 02:14:19.56M 2015-10-13T01:11:51.605Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.692 34.774 1503.5835 02:14:19.80M 2015-10-13T01:11:51.805Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.692 34.774 1503.5837 02:14:19.96M 2015-10-13T01:11:52.010Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.692 34.773 1503.5847 02:14:20.18M 2015-10-13T01:11:52.210Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.695 34.776 1503.5886 02:14:20.38M 2015-10-13T01:11:52.415Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.690 34.771 1503.5835 02:14:20.58M 2015-10-13T01:11:52.620Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.689 34.770 1503.5817 02:14:20.77M 2015-10-13T01:11:52.820Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.688 34.770 1503.5813 02:14:20.97M 2015-10-13T01:11:53.025Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.689 34.771 1503.5830 02:14:21.19M 2015-10-13T01:11:53.225Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.690 34.772 1503.5846 02:14:21.39M 2015-10-13T01:11:53.430Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.692 34.772 1503.5862 02:14:21.59M 2015-10-13T01:11:53.635Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.693 34.774 1503.5876 02:14:21.79M 2015-10-13T01:11:53.840Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.694 34.775 1503.5900 02:14:22.01M 2015-10-13T01:11:54.040Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.695 34.776 1503.5906 02:14:22.21M 2015-10-13T01:11:54.240Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.697 34.777 1503.5922 02:14:22.41M 2015-10-13T01:11:54.445Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.697 34.777 1503.5919 02:14:22.60M 2015-10-13T01:11:54.650Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.697 34.778 1503.5918 02:14:22.80M 2015-10-13T01:11:54.850Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.698 34.779 1503.5909 02:14:23.02M 2015-10-13T01:11:55.055Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.698 34.779 1503.5908 02:14:23.22M 2015-10-13T01:11:55.275Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.698 34.779 1503.5909 02:14:23.42M 2015-10-13T01:11:55.460Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.698 34.779 1503.5911 02:14:23.64M 2015-10-13T01:11:55.665Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.697 34.778 1503.5902 02:14:23.82M 2015-10-13T01:11:55.870Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.696 34.777 1503.5900 02:14:24.04M 2015-10-13T01:11:56.065Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.695 34.776 1503.5886 02:14:24.24M 2015-10-13T01:11:56.275Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.694 34.776 1503.5876 02:14:24.43M 2015-10-13T01:11:56.520Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.693 34.775 1503.5858 02:14:24.64M 2015-10-13T01:11:56.680Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.692 34.774 1503.5834 02:14:24.88M 2015-10-13T01:11:56.880Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.688 34.771 1503.5784 02:14:25.05M 2015-10-13T01:11:57.085Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.689 34.771 1503.5791 02:14:25.25M 2015-10-13T01:11:57.321Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.689 34.772 1503.5801 02:14:25.45M 2015-10-13T01:11:57.490Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.689 34.769 1503.5883 02:14:25.65M 2015-10-13T01:11:57.695Z|I-OCEAN7-304-XXXX| 25.59 13.992 41.689 34.768 1503.5889 02:14:25.85M 2015-10-13T01:11:57.895Z|I-OCEAN7-304-XXXX| 25.60 13.992 41.694 34.773 1503.5948 02:14:26.07M 2015-10-13T01:11:58.100Z|I-OCEAN7-304-XXXX| 25.59 13.992 41.694 34.772 1503.5948 02:14:26.27M 2015-10-13T01:11:58.305Z|I-OCEAN7-304-XXXX| 25.59 13.993 41.694 34.772 1503.5959 02:14:26.47M 2015-10-13T01:11:58.505Z|I-OCEAN7-304-XXXX| 25.58 13.993 41.694 34.772 1503.5962 02:14:26.67M 2015-10-13T01:11:58.710Z|I-OCEAN7-304-XXXX| 25.59 13.993 41.693 34.771 1503.5953 02:14:26.86M 2015-10-13T01:11:58.922Z|I-OCEAN7-304-XXXX| 25.59 13.993 41.693 34.771 1503.5947 02:14:27.08M 2015-10-13T01:11:59.115Z|I-OCEAN7-304-XXXX| 25.58 13.992 41.693 34.772 1503.5940 02:14:27.28M 2015-10-13T01:11:59.321Z|I-OCEAN7-304-XXXX| 25.57 13.992 41.694 34.773 1503.5938 02:14:27.48M 2015-10-13T01:11:59.520Z|I-OCEAN7-304-XXXX| 25.55 13.992 41.694 34.773 1503.5930 02:14:27.68M 2015-10-13T01:11:59.740Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.694 34.773 1503.5925 02:14:27.88M 2015-10-13T01:11:59.930Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.694 34.773 1503.5919 02:14:28.11M