2015-10-13T01:10:00.140Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.693 34.774 1503.5879 02:12:28.30M 2015-10-13T01:10:00.345Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.693 34.774 1503.5879 02:12:28.50M 2015-10-13T01:10:00.550Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.694 34.774 1503.5885 02:12:28.70M 2015-10-13T01:10:00.750Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.694 34.774 1503.5878 02:12:28.90M 2015-10-13T01:10:00.955Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.694 34.774 1503.5878 02:12:29.12M 2015-10-13T01:10:01.155Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.694 34.774 1503.5881 02:12:29.32M 2015-10-13T01:10:01.360Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.693 34.774 1503.5874 02:12:29.51M 2015-10-13T01:10:01.565Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.693 34.774 1503.5878 02:12:29.72M 2015-10-13T01:10:01.765Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.693 34.774 1503.5874 02:12:29.92M 2015-10-13T01:10:01.970Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.693 34.774 1503.5868 02:12:30.13M 2015-10-13T01:10:02.170Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.693 34.774 1503.5868 02:12:30.33M 2015-10-13T01:10:02.375Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.693 34.775 1503.5861 02:12:30.53M 2015-10-13T01:10:02.601Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.694 34.775 1503.5850 02:12:30.73M 2015-10-13T01:10:02.780Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.693 34.776 1503.5846 02:12:30.93M 2015-10-13T01:10:02.985Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.694 34.776 1503.5844 02:12:31.15M 2015-10-13T01:10:03.185Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.683 34.766 1503.5721 02:12:31.35M 2015-10-13T01:10:03.390Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.682 34.765 1503.5715 02:12:31.55M 2015-10-13T01:10:03.611Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.682 34.765 1503.5718 02:12:31.75M 2015-10-13T01:10:03.790Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.682 34.766 1503.5717 02:12:31.96M 2015-10-13T01:10:03.995Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.682 34.765 1503.5707 02:12:32.16M 2015-10-13T01:10:04.200Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.682 34.765 1503.5701 02:12:32.36M 2015-10-13T01:10:04.405Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.682 34.765 1503.5704 02:12:32.56M 2015-10-13T01:10:04.605Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.682 34.766 1503.5703 02:12:32.76M 2015-10-13T01:10:04.810Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.683 34.767 1503.5715 02:12:32.96M 2015-10-13T01:10:05.019Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.684 34.768 1503.5736 02:12:33.18M 2015-10-13T01:10:05.220Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.685 34.769 1503.5746 02:12:33.38M 2015-10-13T01:10:05.420Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.686 34.769 1503.5757 02:12:33.58M 2015-10-13T01:10:05.620Z|I-OCEAN7-304-XXXX| 25.53 13.988 41.687 34.770 1503.5776 02:12:33.78M 2015-10-13T01:10:05.825Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.688 34.770 1503.5803 02:12:33.97M 2015-10-13T01:10:06.031Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.689 34.771 1503.5814 02:12:34.19M 2015-10-13T01:10:06.230Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.689 34.771 1503.5818 02:12:34.39M 2015-10-13T01:10:06.435Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.689 34.771 1503.5811 02:12:34.59M 2015-10-13T01:10:06.640Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.689 34.771 1503.5807 02:12:34.79M 2015-10-13T01:10:06.840Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.688 34.771 1503.5796 02:12:35.01M 2015-10-13T01:10:07.041Z|I-OCEAN7-304-XXXX| 25.52 13.988 41.688 34.770 1503.5790 02:12:35.21M 2015-10-13T01:10:07.250Z|I-OCEAN7-304-XXXX| 25.51 13.988 41.688 34.770 1503.5779 02:12:35.40M 2015-10-13T01:10:07.450Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.687 34.770 1503.5768 02:12:35.61M 2015-10-13T01:10:07.655Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.686 34.769 1503.5754 02:12:35.81M 2015-10-13T01:10:07.855Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.685 34.768 1503.5741 02:12:36.02M 2015-10-13T01:10:08.076Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.684 34.768 1503.5734 02:12:36.22M 2015-10-13T01:10:08.261Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.684 34.767 1503.5731 02:12:36.44M 2015-10-13T01:10:08.466Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.684 34.767 1503.5725 02:12:36.62M 2015-10-13T01:10:08.670Z|I-OCEAN7-304-XXXX| 25.52 13.987 41.684 34.767 1503.5719 02:12:36.82M 2015-10-13T01:10:08.870Z|I-OCEAN7-304-XXXX| 25.53 13.987 41.681 34.765 1503.5685 02:12:37.04M 2015-10-13T01:10:09.076Z|I-OCEAN7-304-XXXX| 25.53 13.987 41.681 34.765 1503.5693 02:12:37.24M 2015-10-13T01:10:09.281Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.682 34.765 1503.5703 02:12:37.44M 2015-10-13T01:10:09.481Z|I-OCEAN7-304-XXXX| 25.53 13.988 41.682 34.765 1503.5706 02:12:37.64M 2015-10-13T01:10:09.686Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.682 34.765 1503.5706 02:12:37.83M 2015-10-13T01:10:09.886Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.682 34.765 1503.5710 02:12:38.05M 2015-10-13T01:10:10.091Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.682 34.766 1503.5714 02:12:38.25M 2015-10-13T01:10:10.310Z|I-OCEAN7-304-XXXX| 25.52 13.988 41.683 34.766 1503.5721 02:12:38.45M 2015-10-13T01:10:10.496Z|I-OCEAN7-304-XXXX| 25.52 13.988 41.689 34.771 1503.5786 02:12:38.65M 2015-10-13T01:10:10.696Z|I-OCEAN7-304-XXXX| 25.52 13.988 41.689 34.772 1503.5790 02:12:38.85M 2015-10-13T01:10:10.901Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.689 34.772 1503.5803 02:12:39.07M 2015-10-13T01:10:11.106Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.690 34.772 1503.5811 02:12:39.27M 2015-10-13T01:10:11.306Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.690 34.772 1503.5824 02:12:39.47M 2015-10-13T01:10:11.511Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.690 34.772 1503.5829 02:12:39.66M 2015-10-13T01:10:11.716Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.690 34.772 1503.5831 02:12:39.86M 2015-10-13T01:10:11.916Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.689 34.771 1503.5826 02:12:40.08M 2015-10-13T01:10:12.121Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.690 34.771 1503.5829 02:12:40.28M 2015-10-13T01:10:12.326Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.690 34.771 1503.5823 02:12:40.48M 2015-10-13T01:10:12.546Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.690 34.772 1503.5813 02:12:40.68M 2015-10-13T01:10:12.731Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.690 34.772 1503.5818 02:12:40.90M 2015-10-13T01:10:12.931Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.690 34.772 1503.5830 02:12:41.10M 2015-10-13T01:10:13.136Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.691 34.773 1503.5826 02:12:41.30M 2015-10-13T01:10:13.341Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.691 34.773 1503.5826 02:12:41.50M 2015-10-13T01:10:13.541Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.691 34.773 1503.5828 02:12:41.69M 2015-10-13T01:10:13.746Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.691 34.772 1503.5839 02:12:41.89M 2015-10-13T01:10:13.946Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.692 34.773 1503.5848 02:12:42.11M 2015-10-13T01:10:14.151Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.692 34.774 1503.5858 02:12:42.31M 2015-10-13T01:10:14.356Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.689 34.770 1503.5813 02:12:42.51M 2015-10-13T01:10:14.556Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.688 34.769 1503.5804 02:12:42.71M 2015-10-13T01:10:14.761Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.687 34.769 1503.5784 02:12:42.91M 2015-10-13T01:10:14.961Z|I-OCEAN7-304-XXXX| 25.52 13.988 41.687 34.769 1503.5773 02:12:43.13M 2015-10-13T01:10:15.161Z|I-OCEAN7-304-XXXX| 25.51 13.988 41.687 34.769 1503.5773 02:12:43.33M 2015-10-13T01:10:15.366Z|I-OCEAN7-304-XXXX| 25.51 13.988 41.687 34.769 1503.5775 02:12:43.52M 2015-10-13T01:10:15.571Z|I-OCEAN7-304-XXXX| 25.51 13.988 41.687 34.770 1503.5778 02:12:43.72M 2015-10-13T01:10:15.776Z|I-OCEAN7-304-XXXX| 25.53 13.988 41.687 34.769 1503.5775 02:12:43.92M 2015-10-13T01:10:15.981Z|I-OCEAN7-304-XXXX| 25.53 13.988 41.688 34.770 1503.5787 02:12:44.14M 2015-10-13T01:10:16.181Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.688 34.770 1503.5795 02:12:44.34M 2015-10-13T01:10:16.381Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.688 34.770 1503.5801 02:12:44.54M 2015-10-13T01:10:16.586Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.688 34.770 1503.5803 02:12:44.74M 2015-10-13T01:10:16.791Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.688 34.770 1503.5804 02:12:44.94M 2015-10-13T01:10:17.011Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.688 34.770 1503.5812 02:12:45.16M 2015-10-13T01:10:17.196Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.689 34.770 1503.5813 02:12:45.37M 2015-10-13T01:10:17.401Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.689 34.770 1503.5815 02:12:45.55M 2015-10-13T01:10:17.601Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.689 34.771 1503.5825 02:12:45.76M 2015-10-13T01:10:17.806Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.689 34.770 1503.5835 02:12:45.95M 2015-10-13T01:10:18.006Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.689 34.770 1503.5836 02:12:46.17M 2015-10-13T01:10:18.211Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.688 34.769 1503.5835 02:12:46.37M 2015-10-13T01:10:18.416Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.688 34.768 1503.5834 02:12:46.57M 2015-10-13T01:10:18.616Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.687 34.767 1503.5834 02:12:46.77M 2015-10-13T01:10:18.821Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.687 34.767 1503.5829 02:12:46.97M 2015-10-13T01:10:19.026Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.686 34.766 1503.5814 02:12:47.19M 2015-10-13T01:10:19.226Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.690 34.770 1503.5864 02:12:47.39M 2015-10-13T01:10:19.431Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.690 34.770 1503.5861 02:12:47.59M 2015-10-13T01:10:19.631Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.691 34.771 1503.5872 02:12:47.79M 2015-10-13T01:10:19.836Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.691 34.772 1503.5873 02:12:48.00M 2015-10-13T01:10:20.036Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.692 34.773 1503.5874 02:12:48.20M 2015-10-13T01:10:20.241Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.692 34.773 1503.5868 02:12:48.40M 2015-10-13T01:10:20.441Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.692 34.772 1503.5862 02:12:48.60M 2015-10-13T01:10:20.646Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.692 34.773 1503.5859 02:12:48.80M 2015-10-13T01:10:20.846Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.691 34.772 1503.5847 02:12:49.01M 2015-10-13T01:10:21.051Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.691 34.772 1503.5842 02:12:49.21M 2015-10-13T01:10:21.256Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.691 34.772 1503.5842 02:12:49.41M 2015-10-13T01:10:21.476Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.690 34.771 1503.5835 02:12:49.61M 2015-10-13T01:10:21.661Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.690 34.772 1503.5841 02:12:49.83M 2015-10-13T01:10:21.866Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.690 34.771 1503.5847 02:12:50.03M 2015-10-13T01:10:22.067Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.691 34.772 1503.5856 02:12:50.23M 2015-10-13T01:10:22.271Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.691 34.772 1503.5867 02:12:50.43M 2015-10-13T01:10:22.471Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.691 34.772 1503.5868 02:12:50.63M 2015-10-13T01:10:22.676Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.692 34.772 1503.5872 02:12:50.83M 2015-10-13T01:10:22.881Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.687 34.767 1503.5817 02:12:51.05M 2015-10-13T01:10:23.082Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.686 34.767 1503.5811 02:12:51.25M 2015-10-13T01:10:23.286Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.687 34.767 1503.5818 02:12:51.44M 2015-10-13T01:10:23.491Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.687 34.767 1503.5817 02:12:51.64M 2015-10-13T01:10:23.691Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.695 34.775 1503.5903 02:12:51.84M 2015-10-13T01:10:23.896Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.696 34.776 1503.5920 02:12:52.06M 2015-10-13T01:10:24.096Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.695 34.775 1503.5919 02:12:52.26M 2015-10-13T01:10:24.306Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.695 34.775 1503.5911 02:12:52.46M 2015-10-13T01:10:24.506Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.688 34.769 1503.5828 02:12:52.66M 2015-10-13T01:10:24.706Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.688 34.769 1503.5815 02:12:52.86M 2015-10-13T01:10:24.911Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.687 34.768 1503.5806 02:12:53.07M 2015-10-13T01:10:25.121Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.687 34.768 1503.5803 02:12:53.27M 2015-10-13T01:10:25.321Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.688 34.769 1503.5806 02:12:53.47M 2015-10-13T01:10:25.516Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.688 34.769 1503.5818 02:12:53.68M 2015-10-13T01:10:25.721Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.688 34.768 1503.5817 02:12:53.87M 2015-10-13T01:10:25.941Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.687 34.767 1503.5811 02:12:54.09M 2015-10-13T01:10:26.131Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.691 34.771 1503.5859 02:12:54.31M 2015-10-13T01:10:26.331Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.691 34.771 1503.5862 02:12:54.49M 2015-10-13T01:10:26.536Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.692 34.772 1503.5868 02:12:54.69M 2015-10-13T01:10:26.736Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.691 34.772 1503.5862 02:12:54.89M 2015-10-13T01:10:26.941Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.690 34.771 1503.5851 02:12:55.10M 2015-10-13T01:10:27.146Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.690 34.770 1503.5846 02:12:55.31M 2015-10-13T01:10:27.346Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.693 34.773 1503.5881 02:12:55.51M 2015-10-13T01:10:27.546Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.693 34.773 1503.5876 02:12:55.70M 2015-10-13T01:10:27.751Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.692 34.773 1503.5873 02:12:55.90M 2015-10-13T01:10:27.956Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.692 34.773 1503.5879 02:12:56.12M 2015-10-13T01:10:28.201Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.692 34.772 1503.5883 02:12:56.32M 2015-10-13T01:10:28.361Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.692 34.772 1503.5891 02:12:56.52M 2015-10-13T01:10:28.567Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.693 34.773 1503.5897 02:12:56.72M 2015-10-13T01:10:28.772Z|I-OCEAN7-304-XXXX| 25.61 13.991 41.693 34.773 1503.5916 02:12:56.92M 2015-10-13T01:10:28.971Z|I-OCEAN7-304-XXXX| 25.61 13.991 41.693 34.773 1503.5912 02:12:57.14M 2015-10-13T01:10:29.177Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.693 34.772 1503.5903 02:12:57.34M 2015-10-13T01:10:29.381Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.692 34.773 1503.5868 02:12:57.54M 2015-10-13T01:10:29.581Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.691 34.772 1503.5856 02:12:57.74M 2015-10-13T01:10:29.781Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.690 34.771 1503.5831 02:12:57.93M 2015-10-13T01:10:29.986Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.689 34.771 1503.5815 02:12:58.15M 2015-10-13T01:10:30.191Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.689 34.771 1503.5796 02:12:58.35M 2015-10-13T01:10:30.407Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.688 34.770 1503.5790 02:12:58.55M 2015-10-13T01:10:30.596Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.688 34.771 1503.5789 02:12:58.76M 2015-10-13T01:10:30.802Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.688 34.771 1503.5787 02:12:58.95M 2015-10-13T01:10:31.002Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.688 34.770 1503.5787 02:12:59.17M 2015-10-13T01:10:31.207Z|I-OCEAN7-304-XXXX| 25.51 13.988 41.689 34.771 1503.5793 02:12:59.36M 2015-10-13T01:10:31.407Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.689 34.771 1503.5808 02:12:59.57M 2015-10-13T01:10:31.612Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.689 34.771 1503.5813 02:12:59.76M 2015-10-13T01:10:31.812Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.689 34.771 1503.5817 02:12:59.96M 2015-10-13T01:10:32.017Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.690 34.771 1503.5828 02:13:00.18M 2015-10-13T01:10:32.222Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.690 34.772 1503.5829 02:13:00.38M 2015-10-13T01:10:32.422Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.691 34.772 1503.5836 02:13:00.58M 2015-10-13T01:10:32.627Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.692 34.774 1503.5848 02:13:00.78M 2015-10-13T01:10:32.832Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.694 34.775 1503.5867 02:13:01.00M 2015-10-13T01:10:33.032Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.695 34.776 1503.5890 02:13:01.20M 2015-10-13T01:10:33.237Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.696 34.777 1503.5907 02:13:01.40M 2015-10-13T01:10:33.437Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.696 34.777 1503.5906 02:13:01.60M 2015-10-13T01:10:33.642Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.696 34.777 1503.5907 02:13:01.79M 2015-10-13T01:10:33.842Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.696 34.776 1503.5909 02:13:02.01M 2015-10-13T01:10:34.047Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.696 34.776 1503.5909 02:13:02.21M 2015-10-13T01:10:34.252Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.695 34.776 1503.5900 02:13:02.41M 2015-10-13T01:10:34.452Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.695 34.776 1503.5885 02:13:02.61M 2015-10-13T01:10:34.657Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.694 34.775 1503.5879 02:13:02.81M 2015-10-13T01:10:34.877Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.693 34.774 1503.5864 02:13:03.03M 2015-10-13T01:10:35.062Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.692 34.773 1503.5859 02:13:03.24M 2015-10-13T01:10:35.267Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.695 34.776 1503.5897 02:13:03.43M 2015-10-13T01:10:35.467Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.692 34.772 1503.5874 02:13:03.63M 2015-10-13T01:10:35.672Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.691 34.771 1503.5872 02:13:03.82M 2015-10-13T01:10:35.877Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.690 34.770 1503.5873 02:13:04.04M 2015-10-13T01:10:36.077Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.689 34.769 1503.5861 02:13:04.24M 2015-10-13T01:10:36.282Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.688 34.768 1503.5852 02:13:04.44M 2015-10-13T01:10:36.482Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.686 34.767 1503.5825 02:13:04.64M 2015-10-13T01:10:36.687Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.685 34.766 1503.5798 02:13:04.84M 2015-10-13T01:10:36.887Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.684 34.765 1503.5790 02:13:05.06M 2015-10-13T01:10:37.097Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.685 34.766 1503.5792 02:13:05.25M 2015-10-13T01:10:37.297Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.686 34.767 1503.5798 02:13:05.46M 2015-10-13T01:10:37.502Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.687 34.768 1503.5811 02:13:05.66M 2015-10-13T01:10:37.702Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.687 34.768 1503.5823 02:13:05.85M 2015-10-13T01:10:37.902Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.687 34.768 1503.5833 02:13:06.07M 2015-10-13T01:10:38.112Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.688 34.768 1503.5839 02:13:06.27M 2015-10-13T01:10:38.312Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.688 34.768 1503.5851 02:13:06.47M 2015-10-13T01:10:38.512Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.688 34.769 1503.5842 02:13:06.67M 2015-10-13T01:10:38.717Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.689 34.769 1503.5841 02:13:06.87M 2015-10-13T01:10:38.922Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.689 34.769 1503.5834 02:13:07.08M 2015-10-13T01:10:39.127Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.688 34.768 1503.5824 02:13:07.29M 2015-10-13T01:10:39.342Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.689 34.770 1503.5845 02:13:07.49M 2015-10-13T01:10:39.527Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.690 34.771 1503.5851 02:13:07.70M 2015-10-13T01:10:39.732Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.691 34.771 1503.5859 02:13:07.88M 2015-10-13T01:10:39.937Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.691 34.772 1503.5867 02:13:08.10M 2015-10-13T01:10:40.137Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.697 34.777 1503.5923 02:13:08.30M 2015-10-13T01:10:40.342Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.693 34.773 1503.5869 02:13:08.50M 2015-10-13T01:10:40.542Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.691 34.772 1503.5845 02:13:08.70M 2015-10-13T01:10:40.747Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.690 34.772 1503.5830 02:13:08.89M 2015-10-13T01:10:40.952Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.690 34.771 1503.5826 02:13:09.12M 2015-10-13T01:10:41.152Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.682 34.764 1503.5745 02:13:09.32M 2015-10-13T01:10:41.357Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.686 34.768 1503.5780 02:13:09.51M 2015-10-13T01:10:41.557Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.686 34.768 1503.5779 02:13:09.71M 2015-10-13T01:10:41.765Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.686 34.768 1503.5786 02:13:09.91M 2015-10-13T01:10:41.967Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.686 34.768 1503.5798 02:13:10.13M 2015-10-13T01:10:42.167Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.688 34.769 1503.5797 02:13:10.33M 2015-10-13T01:10:42.372Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.685 34.767 1503.5762 02:13:10.53M 2015-10-13T01:10:42.572Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.683 34.763 1503.5801 02:13:10.73M 2015-10-13T01:10:42.777Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.683 34.762 1503.5791 02:13:10.92M 2015-10-13T01:10:42.982Z|I-OCEAN7-304-XXXX| 25.50 13.992 41.682 34.762 1503.5784 02:13:11.15M 2015-10-13T01:10:43.182Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.681 34.761 1503.5780 02:13:11.35M 2015-10-13T01:10:43.387Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.680 34.761 1503.5773 02:13:11.54M 2015-10-13T01:10:43.587Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.680 34.760 1503.5768 02:13:11.74M 2015-10-13T01:10:43.807Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.680 34.760 1503.5765 02:13:11.94M 2015-10-13T01:10:43.997Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.680 34.760 1503.5775 02:13:12.18M 2015-10-13T01:10:44.197Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.680 34.760 1503.5764 02:13:12.36M 2015-10-13T01:10:44.402Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.680 34.761 1503.5765 02:13:12.56M 2015-10-13T01:10:44.604Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.681 34.761 1503.5767 02:13:12.76M 2015-10-13T01:10:44.807Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.681 34.762 1503.5765 02:13:12.96M 2015-10-13T01:10:45.012Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.682 34.763 1503.5767 02:13:13.17M 2015-10-13T01:10:45.213Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.682 34.763 1503.5765 02:13:13.37M 2015-10-13T01:10:45.412Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.682 34.764 1503.5757 02:13:13.57M 2015-10-13T01:10:45.622Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.682 34.764 1503.5750 02:13:13.77M 2015-10-13T01:10:45.822Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.687 34.769 1503.5800 02:13:13.97M 2015-10-13T01:10:46.027Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.687 34.769 1503.5796 02:13:14.19M 2015-10-13T01:10:46.227Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.687 34.769 1503.5804 02:13:14.39M 2015-10-13T01:10:46.432Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.687 34.768 1503.5808 02:13:14.59M 2015-10-13T01:10:46.632Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.687 34.768 1503.5812 02:13:14.79M 2015-10-13T01:10:46.837Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.687 34.768 1503.5817 02:13:15.01M 2015-10-13T01:10:47.045Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.687 34.768 1503.5819 02:13:15.21M 2015-10-13T01:10:47.244Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.688 34.769 1503.5819 02:13:15.40M 2015-10-13T01:10:47.442Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.687 34.768 1503.5811 02:13:15.60M 2015-10-13T01:10:47.652Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.686 34.768 1503.5801 02:13:15.80M 2015-10-13T01:10:47.852Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.686 34.767 1503.5796 02:13:16.02M 2015-10-13T01:10:48.057Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.686 34.767 1503.5797 02:13:16.22M 2015-10-13T01:10:48.277Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.686 34.767 1503.5808 02:13:16.42M 2015-10-13T01:10:48.462Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.679 34.760 1503.5740 02:13:16.63M 2015-10-13T01:10:48.662Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.681 34.762 1503.5762 02:13:16.82M 2015-10-13T01:10:48.867Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.682 34.763 1503.5778 02:13:17.04M 2015-10-13T01:10:49.072Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.684 34.764 1503.5790 02:13:17.23M 2015-10-13T01:10:49.277Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.685 34.765 1503.5797 02:13:17.43M 2015-10-13T01:10:49.477Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.686 34.767 1503.5807 02:13:17.63M 2015-10-13T01:10:49.682Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.687 34.768 1503.5811 02:13:17.83M 2015-10-13T01:10:49.882Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.688 34.769 1503.5817 02:13:18.05M 2015-10-13T01:10:50.087Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.689 34.770 1503.5826 02:13:18.25M 2015-10-13T01:10:50.287Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.689 34.770 1503.5829 02:13:18.45M 2015-10-13T01:10:50.492Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.690 34.771 1503.5836 02:13:18.65M 2015-10-13T01:10:50.697Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.690 34.771 1503.5833 02:13:18.85M 2015-10-13T01:10:50.897Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.690 34.771 1503.5826 02:13:19.07M 2015-10-13T01:10:51.102Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.690 34.772 1503.5824 02:13:19.26M 2015-10-13T01:10:51.302Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.691 34.772 1503.5823 02:13:19.46M 2015-10-13T01:10:51.507Z|I-OCEAN7-304-XXXX| 25.51 13.988 41.692 34.774 1503.5828 02:13:19.66M 2015-10-13T01:10:51.707Z|I-OCEAN7-304-XXXX| 25.51 13.988 41.694 34.776 1503.5845 02:13:19.86M 2015-10-13T01:10:51.912Z|I-OCEAN7-304-XXXX| 25.51 13.988 41.695 34.777 1503.5856 02:13:20.08M 2015-10-13T01:10:52.113Z|I-OCEAN7-304-XXXX| 25.52 13.988 41.696 34.778 1503.5869 02:13:20.28M 2015-10-13T01:10:52.317Z|I-OCEAN7-304-XXXX| 25.52 13.988 41.701 34.782 1503.5923 02:13:20.48M 2015-10-13T01:10:52.523Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.701 34.783 1503.5927 02:13:20.68M 2015-10-13T01:10:52.743Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.701 34.783 1503.5925 02:13:20.88M 2015-10-13T01:10:52.928Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.701 34.782 1503.5934 02:13:21.11M 2015-10-13T01:10:53.128Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.700 34.781 1503.5925 02:13:21.29M 2015-10-13T01:10:53.333Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.698 34.780 1503.5913 02:13:21.49M 2015-10-13T01:10:53.537Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.700 34.781 1503.5933 02:13:21.69M 2015-10-13T01:10:53.761Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.700 34.781 1503.5933 02:13:21.89M 2015-10-13T01:10:53.947Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.700 34.781 1503.5939 02:13:22.11M 2015-10-13T01:10:54.148Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.693 34.774 1503.5880 02:13:22.31M 2015-10-13T01:10:54.348Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.692 34.773 1503.5870 02:13:22.51M 2015-10-13T01:10:54.552Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.691 34.772 1503.5861 02:13:22.71M 2015-10-13T01:10:54.757Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.691 34.771 1503.5857 02:13:22.90M 2015-10-13T01:10:54.958Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.690 34.771 1503.5851 02:13:23.13M 2015-10-13T01:10:55.164Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.690 34.770 1503.5850 02:13:23.32M 2015-10-13T01:10:55.368Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.689 34.770 1503.5846 02:13:23.52M 2015-10-13T01:10:55.568Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.690 34.770 1503.5856 02:13:23.72M 2015-10-13T01:10:55.768Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.693 34.773 1503.5892 02:13:23.92M 2015-10-13T01:10:55.978Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.692 34.772 1503.5885 02:13:24.14M 2015-10-13T01:10:56.178Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.690 34.770 1503.5864 02:13:24.34M 2015-10-13T01:10:56.383Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.690 34.770 1503.5862 02:13:24.54M 2015-10-13T01:10:56.583Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.690 34.770 1503.5854 02:13:24.74M 2015-10-13T01:10:56.788Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.689 34.770 1503.5839 02:13:24.93M 2015-10-13T01:10:56.993Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.688 34.770 1503.5828 02:13:25.15M 2015-10-13T01:10:57.208Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.690 34.771 1503.5840 02:13:25.36M 2015-10-13T01:10:57.398Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.687 34.769 1503.5801 02:13:25.57M 2015-10-13T01:10:57.598Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.686 34.768 1503.5786 02:13:25.75M 2015-10-13T01:10:57.804Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.684 34.766 1503.5762 02:13:25.95M 2015-10-13T01:10:58.003Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.684 34.766 1503.5764 02:13:26.17M 2015-10-13T01:10:58.208Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.684 34.766 1503.5774 02:13:26.37M 2015-10-13T01:10:58.408Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.681 34.763 1503.5743 02:13:26.57M 2015-10-13T01:10:58.613Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.680 34.762 1503.5729 02:13:26.77M 2015-10-13T01:10:58.818Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.679 34.761 1503.5710 02:13:26.97M 2015-10-13T01:10:59.018Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.680 34.762 1503.5714 02:13:27.18M 2015-10-13T01:10:59.223Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.681 34.763 1503.5728 02:13:27.38M 2015-10-13T01:10:59.428Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.681 34.764 1503.5731 02:13:27.58M 2015-10-13T01:10:59.628Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.679 34.761 1503.5712 02:13:27.78M 2015-10-13T01:10:59.833Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.679 34.761 1503.5713 02:13:28.00M