2015-10-13T01:09:00.043Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.681 34.762 1503.5745 02:11:28.20M 2015-10-13T01:09:00.248Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.681 34.762 1503.5741 02:11:28.40M 2015-10-13T01:09:00.453Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.681 34.762 1503.5741 02:11:28.60M 2015-10-13T01:09:00.653Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.680 34.762 1503.5737 02:11:28.80M 2015-10-13T01:09:00.858Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.680 34.761 1503.5735 02:11:29.02M 2015-10-13T01:09:01.078Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.680 34.761 1503.5737 02:11:29.22M 2015-10-13T01:09:01.263Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.681 34.762 1503.5742 02:11:29.44M 2015-10-13T01:09:01.468Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.682 34.763 1503.5764 02:11:29.62M 2015-10-13T01:09:01.668Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.683 34.764 1503.5774 02:11:29.82M 2015-10-13T01:09:01.873Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.684 34.765 1503.5769 02:11:30.04M 2015-10-13T01:09:02.073Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.693 34.774 1503.5864 02:11:30.24M 2015-10-13T01:09:02.278Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.694 34.775 1503.5870 02:11:30.43M 2015-10-13T01:09:02.478Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.694 34.775 1503.5879 02:11:30.63M 2015-10-13T01:09:02.683Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.694 34.775 1503.5876 02:11:30.83M 2015-10-13T01:09:02.888Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.694 34.775 1503.5878 02:11:31.05M 2015-10-13T01:09:03.093Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.693 34.774 1503.5878 02:11:31.25M 2015-10-13T01:09:03.293Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.693 34.773 1503.5889 02:11:31.45M 2015-10-13T01:09:03.498Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.693 34.773 1503.5884 02:11:31.65M 2015-10-13T01:09:03.698Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.692 34.772 1503.5870 02:11:31.85M 2015-10-13T01:09:03.903Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.690 34.770 1503.5857 02:11:32.06M 2015-10-13T01:09:04.108Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.689 34.769 1503.5847 02:11:32.26M 2015-10-13T01:09:04.308Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.688 34.767 1503.5842 02:11:32.46M 2015-10-13T01:09:04.513Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.687 34.767 1503.5839 02:11:32.66M 2015-10-13T01:09:04.721Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.687 34.767 1503.5833 02:11:32.86M 2015-10-13T01:09:04.918Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.687 34.767 1503.5825 02:11:33.08M 2015-10-13T01:09:05.124Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.687 34.767 1503.5828 02:11:33.28M 2015-10-13T01:09:05.323Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.688 34.768 1503.5841 02:11:33.48M 2015-10-13T01:09:05.543Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.688 34.768 1503.5848 02:11:33.68M 2015-10-13T01:09:05.733Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.692 34.771 1503.5896 02:11:33.89M 2015-10-13T01:09:05.933Z|I-OCEAN7-304-XXXX| 25.54 13.992 41.695 34.774 1503.5935 02:11:34.10M 2015-10-13T01:09:06.138Z|I-OCEAN7-304-XXXX| 25.54 13.992 41.696 34.774 1503.5948 02:11:34.29M 2015-10-13T01:09:06.338Z|I-OCEAN7-304-XXXX| 25.54 13.992 41.696 34.774 1503.5951 02:11:34.49M 2015-10-13T01:09:06.543Z|I-OCEAN7-304-XXXX| 25.50 13.992 41.696 34.775 1503.5950 02:11:34.69M 2015-10-13T01:09:06.748Z|I-OCEAN7-304-XXXX| 25.50 13.992 41.697 34.775 1503.5948 02:11:34.89M 2015-10-13T01:09:06.948Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.697 34.776 1503.5946 02:11:35.11M 2015-10-13T01:09:07.148Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.697 34.776 1503.5955 02:11:35.31M 2015-10-13T01:09:07.353Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.697 34.776 1503.5947 02:11:35.51M 2015-10-13T01:09:07.558Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.696 34.776 1503.5930 02:11:35.71M 2015-10-13T01:09:07.758Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.696 34.776 1503.5922 02:11:35.91M 2015-10-13T01:09:07.963Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.696 34.776 1503.5917 02:11:36.13M 2015-10-13T01:09:08.168Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.696 34.776 1503.5913 02:11:36.32M 2015-10-13T01:09:08.401Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.696 34.776 1503.5909 02:11:36.52M 2015-10-13T01:09:08.573Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.692 34.773 1503.5862 02:11:36.72M 2015-10-13T01:09:08.773Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.692 34.773 1503.5851 02:11:36.92M 2015-10-13T01:09:08.978Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.692 34.774 1503.5844 02:11:37.14M 2015-10-13T01:09:09.178Z|I-OCEAN7-304-XXXX| 25.53 13.988 41.693 34.774 1503.5844 02:11:37.34M 2015-10-13T01:09:09.383Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.693 34.774 1503.5840 02:11:37.54M 2015-10-13T01:09:09.588Z|I-OCEAN7-304-XXXX| 25.53 13.988 41.692 34.774 1503.5834 02:11:37.74M 2015-10-13T01:09:09.788Z|I-OCEAN7-304-XXXX| 25.53 13.988 41.692 34.774 1503.5829 02:11:37.94M 2015-10-13T01:09:10.013Z|I-OCEAN7-304-XXXX| 25.53 13.988 41.691 34.773 1503.5825 02:11:38.15M 2015-10-13T01:09:10.198Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.691 34.773 1503.5823 02:11:38.37M 2015-10-13T01:09:10.398Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.690 34.773 1503.5809 02:11:38.55M 2015-10-13T01:09:10.603Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.689 34.772 1503.5797 02:11:38.75M 2015-10-13T01:09:10.808Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.688 34.771 1503.5790 02:11:38.95M 2015-10-13T01:09:11.008Z|I-OCEAN7-304-XXXX| 25.53 13.988 41.688 34.771 1503.5792 02:11:39.17M 2015-10-13T01:09:11.213Z|I-OCEAN7-304-XXXX| 25.53 13.988 41.688 34.771 1503.5796 02:11:39.37M 2015-10-13T01:09:11.413Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.688 34.770 1503.5787 02:11:39.57M 2015-10-13T01:09:11.618Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.688 34.770 1503.5792 02:11:39.77M 2015-10-13T01:09:11.818Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.688 34.770 1503.5803 02:11:39.97M 2015-10-13T01:09:12.023Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.689 34.770 1503.5815 02:11:40.18M 2015-10-13T01:09:12.228Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.688 34.770 1503.5806 02:11:40.38M 2015-10-13T01:09:12.433Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.692 34.774 1503.5854 02:11:40.58M 2015-10-13T01:09:12.633Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.693 34.774 1503.5857 02:11:40.78M 2015-10-13T01:09:12.838Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.686 34.767 1503.5782 02:11:41.00M 2015-10-13T01:09:13.038Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.685 34.766 1503.5770 02:11:41.20M 2015-10-13T01:09:13.243Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.684 34.766 1503.5767 02:11:41.40M 2015-10-13T01:09:13.448Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.684 34.765 1503.5768 02:11:41.60M 2015-10-13T01:09:13.648Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.677 34.758 1503.5692 02:11:41.80M 2015-10-13T01:09:13.848Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.677 34.759 1503.5696 02:11:42.01M 2015-10-13T01:09:14.053Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.677 34.759 1503.5698 02:11:42.21M 2015-10-13T01:09:14.258Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.687 34.768 1503.5800 02:11:42.41M 2015-10-13T01:09:14.478Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.689 34.770 1503.5826 02:11:42.61M 2015-10-13T01:09:14.663Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.691 34.773 1503.5851 02:11:42.83M 2015-10-13T01:09:14.868Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.694 34.775 1503.5867 02:11:43.03M 2015-10-13T01:09:15.068Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.695 34.775 1503.5885 02:11:43.23M 2015-10-13T01:09:15.273Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.694 34.775 1503.5881 02:11:43.43M 2015-10-13T01:09:15.478Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.694 34.775 1503.5875 02:11:43.63M 2015-10-13T01:09:15.678Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.688 34.769 1503.5801 02:11:43.83M 2015-10-13T01:09:15.878Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.687 34.769 1503.5800 02:11:44.05M 2015-10-13T01:09:16.085Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.686 34.768 1503.5792 02:11:44.24M 2015-10-13T01:09:16.288Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.687 34.769 1503.5802 02:11:44.44M 2015-10-13T01:09:16.488Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.688 34.770 1503.5812 02:11:44.64M 2015-10-13T01:09:16.693Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.690 34.772 1503.5813 02:11:44.84M 2015-10-13T01:09:16.898Z|I-OCEAN7-304-XXXX| 25.52 13.988 41.691 34.773 1503.5814 02:11:45.06M 2015-10-13T01:09:17.098Z|I-OCEAN7-304-XXXX| 25.53 13.988 41.691 34.774 1503.5823 02:11:45.26M 2015-10-13T01:09:17.303Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.692 34.774 1503.5845 02:11:45.46M 2015-10-13T01:09:17.508Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.694 34.775 1503.5858 02:11:45.66M 2015-10-13T01:09:17.708Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.694 34.776 1503.5867 02:11:45.86M 2015-10-13T01:09:17.913Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.682 34.764 1503.5736 02:11:46.07M 2015-10-13T01:09:18.108Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.682 34.764 1503.5720 02:11:46.28M 2015-10-13T01:09:18.318Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.682 34.764 1503.5726 02:11:46.47M 2015-10-13T01:09:18.524Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.683 34.765 1503.5735 02:11:46.67M 2015-10-13T01:09:18.725Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.680 34.763 1503.5709 02:11:46.87M 2015-10-13T01:09:18.944Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.680 34.762 1503.5708 02:11:47.09M 2015-10-13T01:09:19.128Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.680 34.763 1503.5713 02:11:47.31M 2015-10-13T01:09:19.333Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.680 34.763 1503.5719 02:11:47.49M 2015-10-13T01:09:19.533Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.680 34.762 1503.5730 02:11:47.69M 2015-10-13T01:09:19.738Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.680 34.761 1503.5736 02:11:47.88M 2015-10-13T01:09:19.943Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.680 34.761 1503.5739 02:11:48.10M 2015-10-13T01:09:20.143Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.680 34.761 1503.5736 02:11:48.30M 2015-10-13T01:09:20.348Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.681 34.762 1503.5736 02:11:48.50M 2015-10-13T01:09:20.548Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.682 34.763 1503.5745 02:11:48.70M 2015-10-13T01:09:20.753Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.683 34.765 1503.5746 02:11:48.90M 2015-10-13T01:09:20.954Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.684 34.766 1503.5762 02:11:49.12M 2015-10-13T01:09:21.158Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.685 34.766 1503.5781 02:11:49.32M 2015-10-13T01:09:21.366Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.686 34.767 1503.5790 02:11:49.52M 2015-10-13T01:09:21.569Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.687 34.768 1503.5801 02:11:49.72M 2015-10-13T01:09:21.769Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.684 34.765 1503.5758 02:11:49.92M 2015-10-13T01:09:21.974Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.684 34.765 1503.5758 02:11:50.13M 2015-10-13T01:09:22.178Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.684 34.765 1503.5764 02:11:50.34M 2015-10-13T01:09:22.378Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.684 34.766 1503.5756 02:11:50.53M 2015-10-13T01:09:22.578Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.684 34.766 1503.5746 02:11:50.73M 2015-10-13T01:09:22.789Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.684 34.766 1503.5759 02:11:50.93M 2015-10-13T01:09:22.989Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.689 34.770 1503.5814 02:11:51.15M 2015-10-13T01:09:23.189Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.687 34.769 1503.5802 02:11:51.35M 2015-10-13T01:09:23.409Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.688 34.769 1503.5811 02:11:51.55M 2015-10-13T01:09:23.599Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.689 34.770 1503.5825 02:11:51.76M 2015-10-13T01:09:23.799Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.690 34.771 1503.5844 02:11:51.95M 2015-10-13T01:09:24.004Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.691 34.772 1503.5853 02:11:52.16M 2015-10-13T01:09:24.209Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.692 34.773 1503.5853 02:11:52.36M 2015-10-13T01:09:24.409Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.693 34.774 1503.5861 02:11:52.56M 2015-10-13T01:09:24.609Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.693 34.774 1503.5869 02:11:52.76M 2015-10-13T01:09:24.814Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.693 34.774 1503.5865 02:11:52.96M 2015-10-13T01:09:25.019Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.693 34.774 1503.5864 02:11:53.18M 2015-10-13T01:09:25.219Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.685 34.767 1503.5782 02:11:53.38M 2015-10-13T01:09:25.429Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.684 34.765 1503.5776 02:11:53.58M 2015-10-13T01:09:25.624Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.683 34.764 1503.5758 02:11:53.78M 2015-10-13T01:09:25.829Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.681 34.763 1503.5732 02:11:53.97M 2015-10-13T01:09:26.034Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.680 34.762 1503.5724 02:11:54.19M 2015-10-13T01:09:26.234Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.680 34.761 1503.5717 02:11:54.39M 2015-10-13T01:09:26.439Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.679 34.761 1503.5710 02:11:54.59M 2015-10-13T01:09:26.639Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.678 34.760 1503.5709 02:11:54.79M 2015-10-13T01:09:26.844Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.678 34.760 1503.5715 02:11:55.01M 2015-10-13T01:09:27.049Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.678 34.760 1503.5721 02:11:55.21M 2015-10-13T01:09:27.249Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.679 34.760 1503.5730 02:11:55.41M 2015-10-13T01:09:27.454Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.679 34.760 1503.5737 02:11:55.61M 2015-10-13T01:09:27.659Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.680 34.761 1503.5735 02:11:55.81M 2015-10-13T01:09:27.874Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.680 34.761 1503.5729 02:11:56.03M 2015-10-13T01:09:28.064Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.679 34.761 1503.5730 02:11:56.24M 2015-10-13T01:09:28.264Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.679 34.761 1503.5724 02:11:56.42M 2015-10-13T01:09:28.469Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.680 34.762 1503.5731 02:11:56.62M 2015-10-13T01:09:28.674Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.682 34.764 1503.5742 02:11:56.82M 2015-10-13T01:09:28.874Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.684 34.765 1503.5756 02:11:57.04M 2015-10-13T01:09:29.079Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.684 34.766 1503.5759 02:11:57.24M 2015-10-13T01:09:29.279Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.692 34.773 1503.5851 02:11:57.44M 2015-10-13T01:09:29.486Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.693 34.774 1503.5862 02:11:57.63M 2015-10-13T01:09:29.715Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.694 34.775 1503.5878 02:11:57.84M 2015-10-13T01:09:29.889Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.695 34.775 1503.5890 02:11:58.05M 2015-10-13T01:09:30.094Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.695 34.776 1503.5892 02:11:58.25M 2015-10-13T01:09:30.299Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.694 34.775 1503.5886 02:11:58.45M 2015-10-13T01:09:30.499Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.695 34.776 1503.5892 02:11:58.65M 2015-10-13T01:09:30.699Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.695 34.776 1503.5892 02:11:58.85M 2015-10-13T01:09:30.909Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.695 34.776 1503.5891 02:11:59.07M 2015-10-13T01:09:31.109Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.691 34.772 1503.5836 02:11:59.27M 2015-10-13T01:09:31.309Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.694 34.775 1503.5880 02:11:59.47M 2015-10-13T01:09:31.514Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.696 34.777 1503.5892 02:11:59.67M 2015-10-13T01:09:31.714Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.698 34.779 1503.5925 02:11:59.86M 2015-10-13T01:09:31.925Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.698 34.779 1503.5927 02:12:00.08M 2015-10-13T01:09:32.124Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.692 34.773 1503.5869 02:12:00.28M 2015-10-13T01:09:32.344Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.696 34.776 1503.5916 02:12:00.48M 2015-10-13T01:09:32.529Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.696 34.776 1503.5922 02:12:00.70M 2015-10-13T01:09:32.734Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.696 34.776 1503.5922 02:12:00.88M 2015-10-13T01:09:32.939Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.696 34.776 1503.5924 02:12:01.10M 2015-10-13T01:09:33.139Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.697 34.777 1503.5919 02:12:01.30M 2015-10-13T01:09:33.344Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.697 34.777 1503.5923 02:12:01.50M 2015-10-13T01:09:33.544Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.697 34.777 1503.5929 02:12:01.70M 2015-10-13T01:09:33.749Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.697 34.777 1503.5927 02:12:01.89M 2015-10-13T01:09:33.949Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.696 34.776 1503.5928 02:12:02.12M 2015-10-13T01:09:34.154Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.696 34.776 1503.5929 02:12:02.31M 2015-10-13T01:09:34.354Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.696 34.775 1503.5927 02:12:02.51M 2015-10-13T01:09:34.559Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.695 34.775 1503.5920 02:12:02.71M 2015-10-13T01:09:34.759Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.695 34.775 1503.5911 02:12:02.91M 2015-10-13T01:09:34.964Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.694 34.774 1503.5895 02:12:03.13M 2015-10-13T01:09:35.169Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.692 34.773 1503.5863 02:12:03.33M 2015-10-13T01:09:35.374Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.691 34.772 1503.5844 02:12:03.53M 2015-10-13T01:09:35.579Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.690 34.772 1503.5836 02:12:03.73M 2015-10-13T01:09:35.774Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.697 34.778 1503.5903 02:12:03.93M 2015-10-13T01:09:35.979Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.697 34.778 1503.5901 02:12:04.14M 2015-10-13T01:09:36.184Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.697 34.778 1503.5906 02:12:04.34M 2015-10-13T01:09:36.389Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.698 34.779 1503.5919 02:12:04.54M 2015-10-13T01:09:36.589Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.699 34.780 1503.5920 02:12:04.74M 2015-10-13T01:09:36.809Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.701 34.781 1503.5939 02:12:04.94M 2015-10-13T01:09:37.000Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.694 34.775 1503.5867 02:12:05.18M 2015-10-13T01:09:37.199Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.693 34.774 1503.5853 02:12:05.36M 2015-10-13T01:09:37.399Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.680 34.762 1503.5719 02:12:05.56M 2015-10-13T01:09:37.604Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.680 34.762 1503.5714 02:12:05.75M 2015-10-13T01:09:37.841Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.673 34.756 1503.5640 02:12:05.96M 2015-10-13T01:09:38.010Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.677 34.759 1503.5688 02:12:06.17M 2015-10-13T01:09:38.214Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.678 34.760 1503.5702 02:12:06.37M 2015-10-13T01:09:38.414Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.679 34.762 1503.5710 02:12:06.57M 2015-10-13T01:09:38.619Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.681 34.763 1503.5720 02:12:06.77M 2015-10-13T01:09:38.824Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.682 34.764 1503.5723 02:12:06.97M 2015-10-13T01:09:39.029Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.694 34.776 1503.5859 02:12:07.19M 2015-10-13T01:09:39.229Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.696 34.777 1503.5889 02:12:07.39M 2015-10-13T01:09:39.441Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.697 34.778 1503.5905 02:12:07.58M 2015-10-13T01:09:39.634Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.698 34.779 1503.5913 02:12:07.78M 2015-10-13T01:09:39.839Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.699 34.780 1503.5927 02:12:08.00M 2015-10-13T01:09:40.039Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.694 34.775 1503.5880 02:12:08.20M 2015-10-13T01:09:40.244Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.693 34.774 1503.5869 02:12:08.40M 2015-10-13T01:09:40.449Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.692 34.773 1503.5865 02:12:08.60M 2015-10-13T01:09:40.649Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.692 34.772 1503.5853 02:12:08.80M 2015-10-13T01:09:40.854Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.690 34.771 1503.5839 02:12:09.02M 2015-10-13T01:09:41.054Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.689 34.770 1503.5834 02:12:09.22M 2015-10-13T01:09:41.279Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.689 34.770 1503.5834 02:12:09.42M 2015-10-13T01:09:41.464Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.689 34.770 1503.5834 02:12:09.63M 2015-10-13T01:09:41.664Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.689 34.770 1503.5847 02:12:09.82M 2015-10-13T01:09:41.869Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.690 34.770 1503.5848 02:12:10.03M 2015-10-13T01:09:42.074Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.690 34.771 1503.5852 02:12:10.23M 2015-10-13T01:09:42.279Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.691 34.772 1503.5862 02:12:10.43M 2015-10-13T01:09:42.479Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.692 34.773 1503.5875 02:12:10.63M 2015-10-13T01:09:42.679Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.692 34.773 1503.5876 02:12:10.83M 2015-10-13T01:09:42.885Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.692 34.773 1503.5876 02:12:11.05M 2015-10-13T01:09:43.090Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.692 34.773 1503.5873 02:12:11.25M 2015-10-13T01:09:43.290Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.693 34.774 1503.5865 02:12:11.45M 2015-10-13T01:09:43.490Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.693 34.774 1503.5867 02:12:11.65M 2015-10-13T01:09:43.695Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.692 34.773 1503.5861 02:12:11.84M 2015-10-13T01:09:43.900Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.698 34.778 1503.5924 02:12:12.06M 2015-10-13T01:09:44.104Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.699 34.779 1503.5944 02:12:12.26M 2015-10-13T01:09:44.304Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.701 34.780 1503.5966 02:12:12.46M 2015-10-13T01:09:44.510Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.702 34.781 1503.5984 02:12:12.66M 2015-10-13T01:09:44.709Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.702 34.782 1503.5986 02:12:12.86M 2015-10-13T01:09:44.915Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.703 34.782 1503.5990 02:12:13.08M 2015-10-13T01:09:45.115Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.701 34.781 1503.5979 02:12:13.28M 2015-10-13T01:09:45.319Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.701 34.781 1503.5979 02:12:13.48M 2015-10-13T01:09:45.525Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.701 34.781 1503.5980 02:12:13.68M 2015-10-13T01:09:45.745Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.701 34.780 1503.5973 02:12:13.87M 2015-10-13T01:09:45.930Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.700 34.780 1503.5967 02:12:14.11M 2015-10-13T01:09:46.130Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.700 34.780 1503.5974 02:12:14.29M 2015-10-13T01:09:46.361Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.700 34.779 1503.5973 02:12:14.49M 2015-10-13T01:09:46.540Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.699 34.778 1503.5962 02:12:14.69M 2015-10-13T01:09:46.745Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.699 34.778 1503.5964 02:12:14.89M 2015-10-13T01:09:46.945Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.699 34.778 1503.5959 02:12:15.11M 2015-10-13T01:09:47.150Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.698 34.778 1503.5950 02:12:15.31M 2015-10-13T01:09:47.350Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.697 34.777 1503.5934 02:12:15.51M 2015-10-13T01:09:47.555Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.696 34.776 1503.5923 02:12:15.70M 2015-10-13T01:09:47.755Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.695 34.775 1503.5916 02:12:15.91M 2015-10-13T01:09:47.960Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.698 34.777 1503.5941 02:12:16.12M 2015-10-13T01:09:48.165Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.697 34.777 1503.5933 02:12:16.32M 2015-10-13T01:09:48.365Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.696 34.776 1503.5920 02:12:16.52M 2015-10-13T01:09:48.570Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.695 34.775 1503.5908 02:12:16.72M 2015-10-13T01:09:48.770Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.697 34.777 1503.5931 02:12:16.92M 2015-10-13T01:09:49.002Z|I-OCEAN7-304-XXXX| 25.52 13.987 41.697 34.780 1503.5857 02:12:17.14M 2015-10-13T01:09:49.180Z|I-OCEAN7-304-XXXX| 25.52 13.987 41.696 34.779 1503.5845 02:12:17.34M 2015-10-13T01:09:49.380Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.696 34.779 1503.5846 02:12:17.54M 2015-10-13T01:09:49.580Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.695 34.778 1503.5830 02:12:17.73M 2015-10-13T01:09:49.790Z|I-OCEAN7-304-XXXX| 25.51 13.987 41.694 34.778 1503.5824 02:12:17.93M 2015-10-13T01:09:49.990Z|I-OCEAN7-304-XXXX| 25.52 13.987 41.695 34.778 1503.5825 02:12:18.15M 2015-10-13T01:09:50.210Z|I-OCEAN7-304-XXXX| 25.52 13.987 41.696 34.779 1503.5833 02:12:18.35M 2015-10-13T01:09:50.400Z|I-OCEAN7-304-XXXX| 25.52 13.987 41.695 34.779 1503.5831 02:12:18.57M 2015-10-13T01:09:50.600Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.695 34.778 1503.5845 02:12:18.75M 2015-10-13T01:09:50.800Z|I-OCEAN7-304-XXXX| 25.53 13.987 41.695 34.778 1503.5850 02:12:18.95M 2015-10-13T01:09:51.005Z|I-OCEAN7-304-XXXX| 25.53 13.988 41.696 34.778 1503.5857 02:12:19.17M 2015-10-13T01:09:51.210Z|I-OCEAN7-304-XXXX| 25.49 13.988 41.696 34.778 1503.5859 02:12:19.37M 2015-10-13T01:09:51.415Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.695 34.777 1503.5872 02:12:19.57M 2015-10-13T01:09:51.615Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.695 34.776 1503.5873 02:12:19.77M 2015-10-13T01:09:51.815Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.694 34.775 1503.5879 02:12:19.96M 2015-10-13T01:09:52.020Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.694 34.774 1503.5881 02:12:20.18M 2015-10-13T01:09:52.225Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.693 34.774 1503.5879 02:12:20.38M 2015-10-13T01:09:52.425Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.693 34.774 1503.5872 02:12:20.58M 2015-10-13T01:09:52.630Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.693 34.774 1503.5872 02:12:20.78M 2015-10-13T01:09:52.835Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.693 34.774 1503.5865 02:12:21.00M 2015-10-13T01:09:53.035Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.692 34.773 1503.5858 02:12:21.20M 2015-10-13T01:09:53.240Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.691 34.773 1503.5848 02:12:21.40M 2015-10-13T01:09:53.440Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.691 34.772 1503.5836 02:12:21.60M 2015-10-13T01:09:53.645Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.690 34.772 1503.5826 02:12:21.80M 2015-10-13T01:09:53.845Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.689 34.771 1503.5824 02:12:22.02M 2015-10-13T01:09:54.050Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.688 34.770 1503.5813 02:12:22.21M 2015-10-13T01:09:54.255Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.687 34.769 1503.5792 02:12:22.41M 2015-10-13T01:09:54.460Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.686 34.768 1503.5784 02:12:22.61M 2015-10-13T01:09:54.675Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.686 34.768 1503.5776 02:12:22.81M 2015-10-13T01:09:54.865Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.686 34.768 1503.5773 02:12:23.05M 2015-10-13T01:09:55.081Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.686 34.768 1503.5769 02:12:23.23M 2015-10-13T01:09:55.270Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.686 34.768 1503.5774 02:12:23.43M 2015-10-13T01:09:55.470Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.686 34.768 1503.5775 02:12:23.63M 2015-10-13T01:09:55.675Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.685 34.767 1503.5775 02:12:23.82M 2015-10-13T01:09:55.880Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.685 34.767 1503.5770 02:12:24.04M 2015-10-13T01:09:56.080Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.685 34.767 1503.5763 02:12:24.24M 2015-10-13T01:09:56.280Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.685 34.766 1503.5771 02:12:24.44M 2015-10-13T01:09:56.490Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.685 34.766 1503.5776 02:12:24.64M 2015-10-13T01:09:56.690Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.685 34.767 1503.5770 02:12:24.84M 2015-10-13T01:09:56.895Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.685 34.767 1503.5773 02:12:25.06M 2015-10-13T01:09:57.095Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.686 34.767 1503.5779 02:12:25.26M 2015-10-13T01:09:57.300Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.686 34.767 1503.5786 02:12:25.45M 2015-10-13T01:09:57.505Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.686 34.767 1503.5795 02:12:25.65M 2015-10-13T01:09:57.705Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.686 34.767 1503.5792 02:12:25.85M 2015-10-13T01:09:57.905Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.686 34.767 1503.5791 02:12:26.07M 2015-10-13T01:09:58.115Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.686 34.767 1503.5802 02:12:26.27M 2015-10-13T01:09:58.315Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.687 34.768 1503.5812 02:12:26.47M 2015-10-13T01:09:58.515Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.687 34.768 1503.5807 02:12:26.67M 2015-10-13T01:09:58.720Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.688 34.769 1503.5815 02:12:26.87M 2015-10-13T01:09:58.925Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.689 34.770 1503.5825 02:12:27.09M 2015-10-13T01:09:59.145Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.689 34.770 1503.5825 02:12:27.29M 2015-10-13T01:09:59.330Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.690 34.770 1503.5835 02:12:27.50M 2015-10-13T01:09:59.530Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.690 34.771 1503.5842 02:12:27.68M 2015-10-13T01:09:59.735Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.691 34.772 1503.5857 02:12:27.88M 2015-10-13T01:09:59.940Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.692 34.773 1503.5865 02:12:28.10M