2015-10-13T01:08:00.155Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.682 34.763 1503.5759 02:10:28.31M 2015-10-13T01:08:00.355Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.682 34.763 1503.5746 02:10:28.51M 2015-10-13T01:08:00.560Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.681 34.763 1503.5742 02:10:28.71M 2015-10-13T01:08:00.765Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.681 34.762 1503.5732 02:10:28.91M 2015-10-13T01:08:00.965Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.680 34.762 1503.5729 02:10:29.13M 2015-10-13T01:08:01.165Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.680 34.761 1503.5713 02:10:29.32M 2015-10-13T01:08:01.370Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.679 34.761 1503.5706 02:10:29.52M 2015-10-13T01:08:01.575Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.679 34.761 1503.5710 02:10:29.72M 2015-10-13T01:08:01.775Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.679 34.761 1503.5713 02:10:29.92M 2015-10-13T01:08:02.000Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.680 34.762 1503.5721 02:10:30.14M 2015-10-13T01:08:02.180Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.681 34.763 1503.5731 02:10:30.34M 2015-10-13T01:08:02.385Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.682 34.763 1503.5751 02:10:30.54M 2015-10-13T01:08:02.590Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.682 34.764 1503.5759 02:10:30.73M 2015-10-13T01:08:02.790Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.683 34.765 1503.5763 02:10:30.93M 2015-10-13T01:08:03.010Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.683 34.765 1503.5754 02:10:31.15M 2015-10-13T01:08:03.195Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.692 34.773 1503.5840 02:10:31.37M 2015-10-13T01:08:03.400Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.693 34.774 1503.5856 02:10:31.55M 2015-10-13T01:08:03.605Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.694 34.775 1503.5865 02:10:31.75M 2015-10-13T01:08:03.805Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.694 34.775 1503.5863 02:10:31.95M 2015-10-13T01:08:04.010Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.694 34.776 1503.5864 02:10:32.17M 2015-10-13T01:08:04.215Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.695 34.776 1503.5865 02:10:32.37M 2015-10-13T01:08:04.415Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.695 34.776 1503.5879 02:10:32.57M 2015-10-13T01:08:04.620Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.696 34.777 1503.5887 02:10:32.76M 2015-10-13T01:08:04.825Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.696 34.777 1503.5885 02:10:32.96M 2015-10-13T01:08:05.025Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.695 34.776 1503.5884 02:10:33.18M 2015-10-13T01:08:05.230Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.695 34.776 1503.5887 02:10:33.38M 2015-10-13T01:08:05.425Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.695 34.776 1503.5890 02:10:33.58M 2015-10-13T01:08:05.635Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.695 34.775 1503.5891 02:10:33.78M 2015-10-13T01:08:05.835Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.695 34.775 1503.5896 02:10:34.00M 2015-10-13T01:08:06.040Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.695 34.775 1503.5898 02:10:34.20M 2015-10-13T01:08:06.240Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.695 34.775 1503.5900 02:10:34.40M 2015-10-13T01:08:06.445Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.695 34.775 1503.5905 02:10:34.59M 2015-10-13T01:08:06.650Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.696 34.775 1503.5916 02:10:34.79M 2015-10-13T01:08:06.850Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.696 34.776 1503.5924 02:10:35.01M 2015-10-13T01:08:07.055Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.696 34.776 1503.5925 02:10:35.21M 2015-10-13T01:08:07.305Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.697 34.776 1503.5933 02:10:35.41M 2015-10-13T01:08:07.481Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.697 34.777 1503.5925 02:10:35.66M 2015-10-13T01:08:07.665Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.697 34.777 1503.5930 02:10:35.83M 2015-10-13T01:08:07.865Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.697 34.777 1503.5925 02:10:36.03M 2015-10-13T01:08:08.070Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.698 34.778 1503.5924 02:10:36.23M 2015-10-13T01:08:08.276Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.698 34.778 1503.5928 02:10:36.43M 2015-10-13T01:08:08.476Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.698 34.778 1503.5928 02:10:36.63M 2015-10-13T01:08:08.681Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.698 34.778 1503.5913 02:10:36.83M 2015-10-13T01:08:08.881Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.697 34.778 1503.5916 02:10:37.05M 2015-10-13T01:08:09.086Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.697 34.778 1503.5914 02:10:37.24M 2015-10-13T01:08:09.290Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.697 34.777 1503.5916 02:10:37.44M 2015-10-13T01:08:09.490Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.696 34.777 1503.5908 02:10:37.64M 2015-10-13T01:08:09.695Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.696 34.776 1503.5902 02:10:37.84M 2015-10-13T01:08:09.900Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.695 34.776 1503.5901 02:10:38.06M 2015-10-13T01:08:10.100Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.695 34.775 1503.5914 02:10:38.26M 2015-10-13T01:08:10.306Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.695 34.775 1503.5905 02:10:38.46M 2015-10-13T01:08:10.505Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.695 34.775 1503.5912 02:10:38.66M 2015-10-13T01:08:10.721Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.695 34.775 1503.5913 02:10:38.85M 2015-10-13T01:08:10.916Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.695 34.775 1503.5920 02:10:39.07M 2015-10-13T01:08:11.115Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.694 34.774 1503.5913 02:10:39.27M 2015-10-13T01:08:11.321Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.694 34.773 1503.5906 02:10:39.47M 2015-10-13T01:08:11.521Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.693 34.772 1503.5901 02:10:39.67M 2015-10-13T01:08:11.725Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.694 34.773 1503.5923 02:10:39.87M 2015-10-13T01:08:11.946Z|I-OCEAN7-304-XXXX| 25.56 13.992 41.694 34.773 1503.5938 02:10:40.09M 2015-10-13T01:08:12.131Z|I-OCEAN7-304-XXXX| 25.53 13.992 41.693 34.772 1503.5925 02:10:40.30M 2015-10-13T01:08:12.335Z|I-OCEAN7-304-XXXX| 25.52 13.992 41.693 34.772 1503.5917 02:10:40.49M 2015-10-13T01:08:12.535Z|I-OCEAN7-304-XXXX| 25.51 13.994 41.693 34.770 1503.5950 02:10:40.69M 2015-10-13T01:08:12.761Z|I-OCEAN7-304-XXXX| 25.54 13.994 41.693 34.770 1503.5955 02:10:40.88M 2015-10-13T01:08:12.946Z|I-OCEAN7-304-XXXX| 25.54 13.993 41.693 34.770 1503.5951 02:10:41.10M 2015-10-13T01:08:13.145Z|I-OCEAN7-304-XXXX| 25.52 13.993 41.693 34.771 1503.5951 02:10:41.30M 2015-10-13T01:08:13.351Z|I-OCEAN7-304-XXXX| 25.48 13.993 41.693 34.770 1503.5938 02:10:41.50M 2015-10-13T01:08:13.551Z|I-OCEAN7-304-XXXX| 25.46 13.993 41.692 34.770 1503.5927 02:10:41.70M 2015-10-13T01:08:13.756Z|I-OCEAN7-304-XXXX| 25.47 13.993 41.692 34.770 1503.5918 02:10:41.90M 2015-10-13T01:08:13.956Z|I-OCEAN7-304-XXXX| 25.51 13.993 41.692 34.770 1503.5919 02:10:42.12M 2015-10-13T01:08:14.161Z|I-OCEAN7-304-XXXX| 25.48 13.992 41.691 34.770 1503.5906 02:10:42.32M 2015-10-13T01:08:14.361Z|I-OCEAN7-304-XXXX| 25.48 13.992 41.691 34.770 1503.5894 02:10:42.52M 2015-10-13T01:08:14.571Z|I-OCEAN7-304-XXXX| 25.49 13.992 41.691 34.770 1503.5886 02:10:42.71M 2015-10-13T01:08:14.771Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.690 34.770 1503.5884 02:10:42.92M 2015-10-13T01:08:14.976Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.690 34.770 1503.5862 02:10:43.13M 2015-10-13T01:08:15.176Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.690 34.770 1503.5857 02:10:43.33M 2015-10-13T01:08:15.381Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.691 34.771 1503.5846 02:10:43.53M 2015-10-13T01:08:15.581Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.691 34.772 1503.5845 02:10:43.73M 2015-10-13T01:08:15.781Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.692 34.773 1503.5847 02:10:43.93M 2015-10-13T01:08:15.991Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.692 34.773 1503.5862 02:10:44.15M 2015-10-13T01:08:16.191Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.693 34.773 1503.5868 02:10:44.35M 2015-10-13T01:08:16.411Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.693 34.774 1503.5870 02:10:44.55M 2015-10-13T01:08:16.596Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.694 34.774 1503.5875 02:10:44.76M 2015-10-13T01:08:16.801Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.694 34.775 1503.5884 02:10:44.94M 2015-10-13T01:08:17.006Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.694 34.775 1503.5883 02:10:45.16M 2015-10-13T01:08:17.206Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.695 34.775 1503.5892 02:10:45.36M 2015-10-13T01:08:17.456Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.695 34.775 1503.5892 02:10:45.56M 2015-10-13T01:08:17.611Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.695 34.775 1503.5891 02:10:45.81M 2015-10-13T01:08:17.816Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.696 34.777 1503.5896 02:10:45.96M 2015-10-13T01:08:18.016Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.697 34.778 1503.5908 02:10:46.18M 2015-10-13T01:08:18.221Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.697 34.778 1503.5912 02:10:46.38M 2015-10-13T01:08:18.426Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.698 34.778 1503.5916 02:10:46.57M 2015-10-13T01:08:18.626Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.698 34.778 1503.5919 02:10:46.78M 2015-10-13T01:08:18.831Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.697 34.778 1503.5919 02:10:46.97M 2015-10-13T01:08:19.036Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.697 34.778 1503.5917 02:10:47.19M 2015-10-13T01:08:19.236Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.698 34.778 1503.5918 02:10:47.39M 2015-10-13T01:08:19.441Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.698 34.778 1503.5925 02:10:47.59M 2015-10-13T01:08:19.641Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.698 34.778 1503.5935 02:10:47.79M 2015-10-13T01:08:19.846Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.698 34.778 1503.5938 02:10:48.01M 2015-10-13T01:08:20.051Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.698 34.778 1503.5941 02:10:48.21M 2015-10-13T01:08:20.251Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.699 34.778 1503.5950 02:10:48.41M 2015-10-13T01:08:20.456Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.700 34.779 1503.5969 02:10:48.61M 2015-10-13T01:08:20.656Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.700 34.779 1503.5978 02:10:48.80M 2015-10-13T01:08:20.876Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.700 34.779 1503.5975 02:10:49.02M 2015-10-13T01:08:21.066Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.699 34.778 1503.5974 02:10:49.24M 2015-10-13T01:08:21.266Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.691 34.770 1503.5874 02:10:49.42M 2015-10-13T01:08:21.471Z|I-OCEAN7-304-XXXX| 25.55 13.992 41.689 34.769 1503.5876 02:10:49.62M 2015-10-13T01:08:21.671Z|I-OCEAN7-304-XXXX| 25.52 13.992 41.686 34.766 1503.5840 02:10:49.82M 2015-10-13T01:08:21.876Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.686 34.766 1503.5836 02:10:50.04M 2015-10-13T01:08:22.081Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.686 34.766 1503.5834 02:10:50.24M 2015-10-13T01:08:22.281Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.693 34.773 1503.5907 02:10:50.44M 2015-10-13T01:08:22.531Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.694 34.774 1503.5898 02:10:50.64M 2015-10-13T01:08:22.686Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.693 34.774 1503.5891 02:10:50.88M 2015-10-13T01:08:22.891Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.693 34.773 1503.5876 02:10:51.05M 2015-10-13T01:08:23.091Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.692 34.772 1503.5865 02:10:51.25M 2015-10-13T01:08:23.296Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.689 34.771 1503.5835 02:10:51.45M 2015-10-13T01:08:23.501Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.682 34.764 1503.5741 02:10:51.65M 2015-10-13T01:08:23.701Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.683 34.765 1503.5750 02:10:51.85M 2015-10-13T01:08:23.906Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.684 34.766 1503.5753 02:10:52.07M 2015-10-13T01:08:24.111Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.684 34.766 1503.5752 02:10:52.27M 2015-10-13T01:08:24.311Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.684 34.766 1503.5750 02:10:52.47M 2015-10-13T01:08:24.516Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.684 34.766 1503.5748 02:10:52.66M 2015-10-13T01:08:24.721Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.684 34.765 1503.5789 02:10:52.87M 2015-10-13T01:08:24.921Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.685 34.765 1503.5803 02:10:53.08M 2015-10-13T01:08:25.126Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.685 34.766 1503.5804 02:10:53.28M 2015-10-13T01:08:25.346Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.685 34.766 1503.5804 02:10:53.48M 2015-10-13T01:08:25.531Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.680 34.760 1503.5748 02:10:53.70M 2015-10-13T01:08:25.736Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.680 34.760 1503.5752 02:10:53.88M 2015-10-13T01:08:25.936Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.685 34.765 1503.5813 02:10:54.10M 2015-10-13T01:08:26.136Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.686 34.766 1503.5830 02:10:54.30M 2015-10-13T01:08:26.341Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.686 34.766 1503.5829 02:10:54.49M 2015-10-13T01:08:26.546Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.687 34.767 1503.5833 02:10:54.69M 2015-10-13T01:08:26.746Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.688 34.768 1503.5846 02:10:54.89M 2015-10-13T01:08:26.951Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.689 34.769 1503.5856 02:10:55.11M 2015-10-13T01:08:27.156Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.695 34.774 1503.5919 02:10:55.31M 2015-10-13T01:08:27.356Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.691 34.771 1503.5872 02:10:55.51M 2015-10-13T01:08:27.606Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.689 34.770 1503.5851 02:10:55.71M 2015-10-13T01:08:27.761Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.688 34.769 1503.5836 02:10:55.95M 2015-10-13T01:08:27.966Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.687 34.768 1503.5817 02:10:56.12M 2015-10-13T01:08:28.166Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.685 34.766 1503.5793 02:10:56.33M 2015-10-13T01:08:28.371Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.684 34.765 1503.5784 02:10:56.52M 2015-10-13T01:08:28.576Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.683 34.764 1503.5764 02:10:56.72M 2015-10-13T01:08:28.776Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.681 34.763 1503.5746 02:10:56.92M 2015-10-13T01:08:28.981Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.680 34.762 1503.5736 02:10:57.14M 2015-10-13T01:08:29.186Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.684 34.765 1503.5770 02:10:57.34M 2015-10-13T01:08:29.386Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.684 34.765 1503.5776 02:10:57.54M 2015-10-13T01:08:29.591Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.684 34.765 1503.5786 02:10:57.74M 2015-10-13T01:08:29.811Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.685 34.766 1503.5790 02:10:57.94M 2015-10-13T01:08:29.996Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.685 34.767 1503.5781 02:10:58.17M 2015-10-13T01:08:30.201Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.686 34.767 1503.5789 02:10:58.36M 2015-10-13T01:08:30.401Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.686 34.768 1503.5792 02:10:58.56M 2015-10-13T01:08:30.606Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.686 34.768 1503.5789 02:10:58.75M 2015-10-13T01:08:30.807Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.686 34.768 1503.5779 02:10:58.95M 2015-10-13T01:08:31.011Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.685 34.767 1503.5771 02:10:59.17M 2015-10-13T01:08:31.216Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.684 34.766 1503.5762 02:10:59.37M 2015-10-13T01:08:31.416Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.684 34.766 1503.5748 02:10:59.57M 2015-10-13T01:08:31.621Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.684 34.766 1503.5752 02:10:59.77M 2015-10-13T01:08:31.826Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.684 34.766 1503.5756 02:10:59.97M 2015-10-13T01:08:32.041Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.684 34.767 1503.5758 02:11:00.19M 2015-10-13T01:08:32.231Z|I-OCEAN7-304-XXXX| 25.52 13.988 41.685 34.767 1503.5754 02:11:00.38M 2015-10-13T01:08:32.436Z|I-OCEAN7-304-XXXX| 25.52 13.988 41.685 34.767 1503.5748 02:11:00.59M 2015-10-13T01:08:32.681Z|I-OCEAN7-304-XXXX| 25.49 13.988 41.685 34.768 1503.5737 02:11:00.79M 2015-10-13T01:08:32.836Z|I-OCEAN7-304-XXXX| 25.51 13.988 41.684 34.767 1503.5729 02:11:01.05M 2015-10-13T01:08:33.042Z|I-OCEAN7-304-XXXX| 25.51 13.988 41.684 34.767 1503.5728 02:11:01.20M 2015-10-13T01:08:33.247Z|I-OCEAN7-304-XXXX| 25.47 13.988 41.684 34.767 1503.5728 02:11:01.40M 2015-10-13T01:08:33.447Z|I-OCEAN7-304-XXXX| 25.52 13.988 41.684 34.767 1503.5745 02:11:01.60M 2015-10-13T01:08:33.652Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.691 34.773 1503.5825 02:11:01.80M 2015-10-13T01:08:33.857Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.691 34.773 1503.5830 02:11:02.02M 2015-10-13T01:08:34.056Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.692 34.773 1503.5837 02:11:02.22M 2015-10-13T01:08:34.282Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.692 34.774 1503.5836 02:11:02.42M 2015-10-13T01:08:34.462Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.689 34.771 1503.5802 02:11:02.63M 2015-10-13T01:08:34.667Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.688 34.771 1503.5795 02:11:02.81M 2015-10-13T01:08:34.872Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.688 34.770 1503.5785 02:11:03.03M 2015-10-13T01:08:35.072Z|I-OCEAN7-304-XXXX| 25.51 13.988 41.688 34.770 1503.5781 02:11:03.23M 2015-10-13T01:08:35.277Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.688 34.770 1503.5787 02:11:03.43M 2015-10-13T01:08:35.476Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.687 34.769 1503.5781 02:11:03.63M 2015-10-13T01:08:35.682Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.681 34.763 1503.5721 02:11:03.83M 2015-10-13T01:08:35.887Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.681 34.763 1503.5719 02:11:04.05M 2015-10-13T01:08:36.087Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.680 34.762 1503.5723 02:11:04.25M 2015-10-13T01:08:36.292Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.680 34.762 1503.5713 02:11:04.45M 2015-10-13T01:08:36.492Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.679 34.761 1503.5704 02:11:04.64M 2015-10-13T01:08:36.721Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.678 34.760 1503.5697 02:11:04.84M 2015-10-13T01:08:36.902Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.684 34.766 1503.5784 02:11:05.06M 2015-10-13T01:08:37.102Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.685 34.766 1503.5795 02:11:05.26M 2015-10-13T01:08:37.307Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.685 34.766 1503.5801 02:11:05.46M 2015-10-13T01:08:37.507Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.690 34.770 1503.5848 02:11:05.66M 2015-10-13T01:08:37.757Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.690 34.770 1503.5852 02:11:05.86M 2015-10-13T01:08:37.917Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.689 34.769 1503.5853 02:11:06.12M 2015-10-13T01:08:38.117Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.689 34.769 1503.5850 02:11:06.28M 2015-10-13T01:08:38.322Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.689 34.769 1503.5850 02:11:06.47M 2015-10-13T01:08:38.524Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.688 34.769 1503.5830 02:11:06.68M 2015-10-13T01:08:38.742Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.688 34.769 1503.5826 02:11:06.87M 2015-10-13T01:08:38.932Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.689 34.770 1503.5839 02:11:07.11M 2015-10-13T01:08:39.127Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.690 34.770 1503.5847 02:11:07.29M 2015-10-13T01:08:39.337Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.690 34.770 1503.5852 02:11:07.49M 2015-10-13T01:08:39.537Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.690 34.770 1503.5850 02:11:07.69M 2015-10-13T01:08:39.742Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.690 34.771 1503.5847 02:11:07.89M 2015-10-13T01:08:39.961Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.691 34.771 1503.5854 02:11:08.11M 2015-10-13T01:08:40.147Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.691 34.771 1503.5852 02:11:08.31M 2015-10-13T01:08:40.352Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.691 34.771 1503.5856 02:11:08.51M 2015-10-13T01:08:40.552Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.691 34.771 1503.5862 02:11:08.71M 2015-10-13T01:08:40.757Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.701 34.781 1503.5968 02:11:08.90M 2015-10-13T01:08:40.962Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.702 34.782 1503.5970 02:11:09.12M 2015-10-13T01:08:41.165Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.702 34.782 1503.5974 02:11:09.32M 2015-10-13T01:08:41.367Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.702 34.782 1503.5973 02:11:09.52M 2015-10-13T01:08:41.567Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.702 34.782 1503.5977 02:11:09.72M 2015-10-13T01:08:41.801Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.702 34.781 1503.5983 02:11:09.92M 2015-10-13T01:08:41.977Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.702 34.782 1503.5983 02:11:10.14M 2015-10-13T01:08:42.182Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.702 34.782 1503.5985 02:11:10.34M 2015-10-13T01:08:42.382Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.701 34.781 1503.5970 02:11:10.54M 2015-10-13T01:08:42.587Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.701 34.781 1503.5966 02:11:10.73M 2015-10-13T01:08:42.832Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.700 34.780 1503.5951 02:11:10.93M 2015-10-13T01:08:42.992Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.699 34.779 1503.5945 02:11:11.20M 2015-10-13T01:08:43.212Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.699 34.779 1503.5935 02:11:11.35M 2015-10-13T01:08:43.397Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.697 34.778 1503.5917 02:11:11.56M 2015-10-13T01:08:43.602Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.696 34.777 1503.5897 02:11:11.75M 2015-10-13T01:08:43.805Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.695 34.776 1503.5880 02:11:11.95M 2015-10-13T01:08:44.007Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.694 34.775 1503.5864 02:11:12.17M 2015-10-13T01:08:44.207Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.693 34.774 1503.5850 02:11:12.36M 2015-10-13T01:08:44.412Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.692 34.773 1503.5837 02:11:12.56M 2015-10-13T01:08:44.617Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.691 34.772 1503.5822 02:11:12.76M 2015-10-13T01:08:44.817Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.690 34.771 1503.5813 02:11:12.96M 2015-10-13T01:08:45.022Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.688 34.770 1503.5801 02:11:13.18M 2015-10-13T01:08:45.227Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.687 34.769 1503.5789 02:11:13.38M 2015-10-13T01:08:45.427Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.687 34.768 1503.5796 02:11:13.58M 2015-10-13T01:08:45.632Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.685 34.767 1503.5785 02:11:13.78M 2015-10-13T01:08:45.832Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.685 34.767 1503.5785 02:11:14.00M 2015-10-13T01:08:46.037Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.684 34.766 1503.5769 02:11:14.20M 2015-10-13T01:08:46.281Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.684 34.766 1503.5769 02:11:14.40M 2015-10-13T01:08:46.447Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.684 34.766 1503.5776 02:11:14.59M 2015-10-13T01:08:46.682Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.685 34.766 1503.5782 02:11:14.80M 2015-10-13T01:08:46.852Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.685 34.766 1503.5787 02:11:15.01M 2015-10-13T01:08:47.081Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.686 34.766 1503.5798 02:11:15.21M 2015-10-13T01:08:47.257Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.687 34.767 1503.5819 02:11:15.41M 2015-10-13T01:08:47.457Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.688 34.768 1503.5834 02:11:15.61M 2015-10-13T01:08:47.677Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.689 34.769 1503.5857 02:11:15.81M 2015-10-13T01:08:47.907Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.688 34.768 1503.5852 02:11:16.04M 2015-10-13T01:08:48.062Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.688 34.768 1503.5852 02:11:16.27M 2015-10-13T01:08:48.272Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.688 34.767 1503.5852 02:11:16.42M 2015-10-13T01:08:48.472Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.684 34.764 1503.5806 02:11:16.63M 2015-10-13T01:08:48.677Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.684 34.765 1503.5807 02:11:16.82M 2015-10-13T01:08:48.877Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.685 34.765 1503.5801 02:11:17.04M 2015-10-13T01:08:49.085Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.686 34.766 1503.5814 02:11:17.24M 2015-10-13T01:08:49.284Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.686 34.766 1503.5822 02:11:17.44M 2015-10-13T01:08:49.487Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.686 34.767 1503.5815 02:11:17.64M 2015-10-13T01:08:49.692Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.686 34.767 1503.5807 02:11:17.84M 2015-10-13T01:08:49.892Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.686 34.766 1503.5801 02:11:18.06M 2015-10-13T01:08:50.097Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.686 34.766 1503.5802 02:11:18.26M 2015-10-13T01:08:50.302Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.687 34.768 1503.5795 02:11:18.46M 2015-10-13T01:08:50.507Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.688 34.769 1503.5802 02:11:18.66M 2015-10-13T01:08:50.707Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.689 34.770 1503.5822 02:11:18.86M 2015-10-13T01:08:50.907Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.690 34.771 1503.5830 02:11:19.07M 2015-10-13T01:08:51.112Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.691 34.772 1503.5839 02:11:19.27M 2015-10-13T01:08:51.312Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.691 34.773 1503.5839 02:11:19.47M 2015-10-13T01:08:51.517Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.692 34.774 1503.5844 02:11:19.67M 2015-10-13T01:08:51.722Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.693 34.774 1503.5858 02:11:19.87M 2015-10-13T01:08:51.922Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.692 34.774 1503.5852 02:11:20.09M 2015-10-13T01:08:52.142Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.692 34.773 1503.5852 02:11:20.29M 2015-10-13T01:08:52.327Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.692 34.773 1503.5848 02:11:20.50M 2015-10-13T01:08:52.532Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.691 34.773 1503.5839 02:11:20.68M 2015-10-13T01:08:52.737Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.691 34.772 1503.5828 02:11:20.88M 2015-10-13T01:08:52.942Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.691 34.772 1503.5830 02:11:21.10M 2015-10-13T01:08:53.142Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.690 34.771 1503.5828 02:11:21.30M 2015-10-13T01:08:53.347Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.689 34.770 1503.5820 02:11:21.50M 2015-10-13T01:08:53.553Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.689 34.770 1503.5819 02:11:21.70M 2015-10-13T01:08:53.752Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.694 34.775 1503.5881 02:11:21.90M 2015-10-13T01:08:53.961Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.692 34.773 1503.5863 02:11:22.12M 2015-10-13T01:08:54.157Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.692 34.773 1503.5865 02:11:22.32M 2015-10-13T01:08:54.365Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.692 34.773 1503.5872 02:11:22.51M 2015-10-13T01:08:54.564Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.693 34.773 1503.5878 02:11:22.71M 2015-10-13T01:08:54.767Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.693 34.774 1503.5876 02:11:22.91M 2015-10-13T01:08:54.972Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.693 34.774 1503.5885 02:11:23.13M 2015-10-13T01:08:55.172Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.694 34.774 1503.5891 02:11:23.33M 2015-10-13T01:08:55.377Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.685 34.766 1503.5801 02:11:23.53M 2015-10-13T01:08:55.577Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.684 34.764 1503.5786 02:11:23.73M 2015-10-13T01:08:55.782Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.682 34.763 1503.5773 02:11:23.93M 2015-10-13T01:08:55.982Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.682 34.762 1503.5774 02:11:24.15M 2015-10-13T01:08:56.187Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.682 34.762 1503.5774 02:11:24.34M 2015-10-13T01:08:56.387Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.682 34.762 1503.5771 02:11:24.55M 2015-10-13T01:08:56.613Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.681 34.762 1503.5773 02:11:24.74M 2015-10-13T01:08:56.797Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.681 34.761 1503.5773 02:11:24.96M 2015-10-13T01:08:56.997Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.682 34.762 1503.5785 02:11:25.16M 2015-10-13T01:08:57.204Z|I-OCEAN7-304-XXXX| 25.52 13.992 41.682 34.762 1503.5792 02:11:25.36M 2015-10-13T01:08:57.407Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.683 34.763 1503.5801 02:11:25.56M 2015-10-13T01:08:57.613Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.684 34.763 1503.5807 02:11:25.76M 2015-10-13T01:08:57.813Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.682 34.762 1503.5785 02:11:25.96M 2015-10-13T01:08:58.017Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.681 34.761 1503.5770 02:11:26.17M 2015-10-13T01:08:58.218Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.685 34.765 1503.5812 02:11:26.38M 2015-10-13T01:08:58.423Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.686 34.766 1503.5822 02:11:26.57M 2015-10-13T01:08:58.623Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.687 34.767 1503.5837 02:11:26.77M 2015-10-13T01:08:58.828Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.686 34.766 1503.5833 02:11:26.97M 2015-10-13T01:08:59.028Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.685 34.765 1503.5822 02:11:27.19M 2015-10-13T01:08:59.235Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.684 34.764 1503.5803 02:11:27.39M 2015-10-13T01:08:59.438Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.684 34.764 1503.5796 02:11:27.59M 2015-10-13T01:08:59.642Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.681 34.762 1503.5773 02:11:27.79M 2015-10-13T01:08:59.881Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.681 34.762 1503.5753 02:11:28.01M