2015-10-13T01:07:00.057Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.697 34.778 1503.5906 02:09:28.21M 2015-10-13T01:07:00.258Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.697 34.778 1503.5896 02:09:28.41M 2015-10-13T01:07:00.477Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.697 34.778 1503.5892 02:09:28.61M 2015-10-13T01:07:00.662Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.697 34.777 1503.5898 02:09:28.82M 2015-10-13T01:07:00.868Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.696 34.777 1503.5897 02:09:29.03M 2015-10-13T01:07:01.068Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.689 34.770 1503.5825 02:09:29.22M 2015-10-13T01:07:01.272Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.689 34.769 1503.5820 02:09:29.42M 2015-10-13T01:07:01.477Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.688 34.769 1503.5811 02:09:29.62M 2015-10-13T01:07:01.677Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.687 34.768 1503.5803 02:09:29.82M 2015-10-13T01:07:01.884Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.686 34.767 1503.5797 02:09:30.04M 2015-10-13T01:07:02.082Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.685 34.766 1503.5791 02:09:30.24M 2015-10-13T01:07:02.321Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.684 34.765 1503.5785 02:09:30.44M 2015-10-13T01:07:02.493Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.684 34.765 1503.5784 02:09:30.64M 2015-10-13T01:07:02.721Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.685 34.766 1503.5789 02:09:30.84M 2015-10-13T01:07:02.898Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.686 34.766 1503.5806 02:09:31.06M 2015-10-13T01:07:03.122Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.686 34.767 1503.5798 02:09:31.26M 2015-10-13T01:07:03.308Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.695 34.775 1503.5885 02:09:31.46M 2015-10-13T01:07:03.508Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.695 34.776 1503.5889 02:09:31.65M 2015-10-13T01:07:03.708Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.696 34.777 1503.5892 02:09:31.85M 2015-10-13T01:07:03.913Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.691 34.772 1503.5829 02:09:32.07M 2015-10-13T01:07:04.118Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.690 34.771 1503.5818 02:09:32.27M 2015-10-13T01:07:04.318Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.689 34.770 1503.5806 02:09:32.47M 2015-10-13T01:07:04.523Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.688 34.769 1503.5802 02:09:32.67M 2015-10-13T01:07:04.728Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.687 34.768 1503.5792 02:09:32.87M 2015-10-13T01:07:04.943Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.691 34.772 1503.5842 02:09:33.09M 2015-10-13T01:07:05.128Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.691 34.772 1503.5835 02:09:33.30M 2015-10-13T01:07:05.333Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.691 34.772 1503.5829 02:09:33.48M 2015-10-13T01:07:05.538Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.690 34.772 1503.5814 02:09:33.68M 2015-10-13T01:07:05.738Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.689 34.771 1503.5803 02:09:33.88M 2015-10-13T01:07:05.943Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.689 34.771 1503.5800 02:09:34.10M 2015-10-13T01:07:06.143Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.689 34.771 1503.5803 02:09:34.30M 2015-10-13T01:07:06.348Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.690 34.772 1503.5812 02:09:34.50M 2015-10-13T01:07:06.553Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.690 34.772 1503.5813 02:09:34.70M 2015-10-13T01:07:06.758Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.691 34.773 1503.5829 02:09:34.90M 2015-10-13T01:07:06.958Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.693 34.774 1503.5844 02:09:35.12M 2015-10-13T01:07:07.164Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.695 34.776 1503.5862 02:09:35.32M 2015-10-13T01:07:07.401Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.701 34.782 1503.5936 02:09:35.52M 2015-10-13T01:07:07.568Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.701 34.783 1503.5930 02:09:35.71M 2015-10-13T01:07:07.768Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.702 34.783 1503.5942 02:09:35.91M 2015-10-13T01:07:07.973Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.702 34.782 1503.5944 02:09:36.13M 2015-10-13T01:07:08.178Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.701 34.782 1503.5944 02:09:36.33M 2015-10-13T01:07:08.378Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.700 34.781 1503.5942 02:09:36.53M 2015-10-13T01:07:08.583Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.699 34.779 1503.5933 02:09:36.73M 2015-10-13T01:07:08.783Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.697 34.777 1503.5919 02:09:36.93M 2015-10-13T01:07:08.988Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.696 34.776 1503.5919 02:09:37.14M 2015-10-13T01:07:09.193Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.695 34.775 1503.5909 02:09:37.34M 2015-10-13T01:07:09.413Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.694 34.774 1503.5897 02:09:37.54M 2015-10-13T01:07:09.601Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.694 34.774 1503.5894 02:09:37.76M 2015-10-13T01:07:09.804Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.693 34.773 1503.5889 02:09:37.94M 2015-10-13T01:07:10.003Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.693 34.773 1503.5886 02:09:38.16M 2015-10-13T01:07:10.208Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.692 34.772 1503.5879 02:09:38.36M 2015-10-13T01:07:10.408Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.692 34.772 1503.5870 02:09:38.56M 2015-10-13T01:07:10.613Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.691 34.771 1503.5862 02:09:38.76M 2015-10-13T01:07:10.818Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.690 34.770 1503.5846 02:09:38.96M 2015-10-13T01:07:11.018Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.689 34.769 1503.5839 02:09:39.18M 2015-10-13T01:07:11.223Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.689 34.770 1503.5835 02:09:39.37M 2015-10-13T01:07:11.468Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.690 34.770 1503.5840 02:09:39.57M 2015-10-13T01:07:11.628Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.690 34.771 1503.5839 02:09:39.82M 2015-10-13T01:07:11.833Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.691 34.772 1503.5831 02:09:39.97M 2015-10-13T01:07:12.033Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.692 34.774 1503.5841 02:09:40.19M 2015-10-13T01:07:12.238Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.693 34.775 1503.5857 02:09:40.39M 2015-10-13T01:07:12.441Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.694 34.776 1503.5865 02:09:40.59M 2015-10-13T01:07:12.643Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.694 34.776 1503.5863 02:09:40.79M 2015-10-13T01:07:12.848Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.695 34.776 1503.5864 02:09:41.01M 2015-10-13T01:07:13.048Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.695 34.776 1503.5875 02:09:41.21M 2015-10-13T01:07:13.253Z|I-OCEAN7-304-XXXX| 25.50 13.988 41.695 34.777 1503.5851 02:09:41.40M 2015-10-13T01:07:13.453Z|I-OCEAN7-304-XXXX| 25.50 13.988 41.695 34.777 1503.5852 02:09:41.60M 2015-10-13T01:07:13.658Z|I-OCEAN7-304-XXXX| 25.49 13.988 41.695 34.777 1503.5854 02:09:41.80M 2015-10-13T01:07:13.878Z|I-OCEAN7-304-XXXX| 25.49 13.988 41.695 34.777 1503.5852 02:09:42.02M 2015-10-13T01:07:14.063Z|I-OCEAN7-304-XXXX| 25.49 13.988 41.695 34.777 1503.5850 02:09:42.24M 2015-10-13T01:07:14.268Z|I-OCEAN7-304-XXXX| 25.50 13.988 41.693 34.776 1503.5839 02:09:42.42M 2015-10-13T01:07:14.481Z|I-OCEAN7-304-XXXX| 25.47 13.988 41.692 34.775 1503.5822 02:09:42.62M 2015-10-13T01:07:14.673Z|I-OCEAN7-304-XXXX| 25.47 13.988 41.692 34.774 1503.5806 02:09:42.82M 2015-10-13T01:07:14.878Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.691 34.773 1503.5800 02:09:43.04M 2015-10-13T01:07:15.078Z|I-OCEAN7-304-XXXX| 25.49 13.988 41.689 34.772 1503.5796 02:09:43.24M 2015-10-13T01:07:15.283Z|I-OCEAN7-304-XXXX| 25.50 13.988 41.689 34.771 1503.5790 02:09:43.43M 2015-10-13T01:07:15.487Z|I-OCEAN7-304-XXXX| 25.50 13.988 41.688 34.770 1503.5782 02:09:43.63M 2015-10-13T01:07:15.688Z|I-OCEAN7-304-XXXX| 25.50 13.988 41.687 34.770 1503.5780 02:09:43.83M 2015-10-13T01:07:15.893Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.687 34.769 1503.5780 02:09:44.05M 2015-10-13T01:07:16.093Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.686 34.768 1503.5779 02:09:44.25M 2015-10-13T01:07:16.298Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.686 34.767 1503.5774 02:09:44.45M 2015-10-13T01:07:16.548Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.686 34.768 1503.5774 02:09:44.65M 2015-10-13T01:07:16.703Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.686 34.768 1503.5770 02:09:44.89M 2015-10-13T01:07:16.908Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.686 34.768 1503.5770 02:09:45.07M 2015-10-13T01:07:17.108Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.686 34.768 1503.5774 02:09:45.26M 2015-10-13T01:07:17.313Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.687 34.769 1503.5789 02:09:45.46M 2015-10-13T01:07:17.518Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.687 34.769 1503.5796 02:09:45.66M 2015-10-13T01:07:17.721Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.688 34.769 1503.5802 02:09:45.86M 2015-10-13T01:07:17.918Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.688 34.769 1503.5803 02:09:46.08M 2015-10-13T01:07:18.125Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.688 34.770 1503.5800 02:09:46.28M 2015-10-13T01:07:18.348Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.688 34.769 1503.5796 02:09:46.48M 2015-10-13T01:07:18.533Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.688 34.769 1503.5797 02:09:46.69M 2015-10-13T01:07:18.733Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.688 34.770 1503.5804 02:09:46.88M 2015-10-13T01:07:18.938Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.688 34.770 1503.5803 02:09:47.09M 2015-10-13T01:07:19.138Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.688 34.770 1503.5806 02:09:47.29M 2015-10-13T01:07:19.343Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.689 34.770 1503.5806 02:09:47.49M 2015-10-13T01:07:19.548Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.688 34.770 1503.5793 02:09:47.69M 2015-10-13T01:07:19.748Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.688 34.770 1503.5786 02:09:47.89M 2015-10-13T01:07:19.953Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.687 34.769 1503.5791 02:09:48.11M 2015-10-13T01:07:20.158Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.687 34.769 1503.5792 02:09:48.31M 2015-10-13T01:07:20.358Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.687 34.769 1503.5775 02:09:48.51M 2015-10-13T01:07:20.558Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.687 34.769 1503.5774 02:09:48.71M 2015-10-13T01:07:20.765Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.686 34.768 1503.5773 02:09:48.90M 2015-10-13T01:07:20.968Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.687 34.768 1503.5775 02:09:49.12M 2015-10-13T01:07:21.201Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.687 34.768 1503.5785 02:09:49.33M 2015-10-13T01:07:21.373Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.687 34.768 1503.5785 02:09:49.52M 2015-10-13T01:07:21.623Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.687 34.768 1503.5793 02:09:49.72M 2015-10-13T01:07:21.778Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.687 34.768 1503.5800 02:09:49.97M 2015-10-13T01:07:21.983Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.686 34.767 1503.5804 02:09:50.14M 2015-10-13T01:07:22.188Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.686 34.767 1503.5796 02:09:50.34M 2015-10-13T01:07:22.388Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.686 34.767 1503.5791 02:09:50.54M 2015-10-13T01:07:22.593Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.686 34.767 1503.5796 02:09:50.74M 2015-10-13T01:07:22.813Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.686 34.767 1503.5798 02:09:50.94M 2015-10-13T01:07:22.998Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.686 34.767 1503.5793 02:09:51.17M 2015-10-13T01:07:23.199Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.686 34.768 1503.5787 02:09:51.35M 2015-10-13T01:07:23.405Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.686 34.768 1503.5784 02:09:51.55M 2015-10-13T01:07:23.609Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.686 34.767 1503.5775 02:09:51.75M 2015-10-13T01:07:23.809Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.686 34.768 1503.5770 02:09:51.95M 2015-10-13T01:07:24.014Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.685 34.768 1503.5758 02:09:52.17M 2015-10-13T01:07:24.241Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.685 34.767 1503.5753 02:09:52.37M 2015-10-13T01:07:24.419Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.685 34.767 1503.5757 02:09:52.57M 2015-10-13T01:07:24.618Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.684 34.767 1503.5751 02:09:52.77M 2015-10-13T01:07:24.828Z|I-OCEAN7-304-XXXX| 25.51 13.988 41.685 34.767 1503.5752 02:09:52.97M 2015-10-13T01:07:25.028Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.685 34.767 1503.5758 02:09:53.19M 2015-10-13T01:07:25.229Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.685 34.767 1503.5768 02:09:53.38M 2015-10-13T01:07:25.433Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.684 34.766 1503.5776 02:09:53.58M 2015-10-13T01:07:25.639Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.684 34.765 1503.5785 02:09:53.78M 2015-10-13T01:07:25.838Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.684 34.765 1503.5780 02:09:54.00M 2015-10-13T01:07:26.045Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.684 34.764 1503.5797 02:09:54.20M 2015-10-13T01:07:26.281Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.684 34.764 1503.5798 02:09:54.40M 2015-10-13T01:07:26.449Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.684 34.764 1503.5806 02:09:54.60M 2015-10-13T01:07:26.653Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.684 34.764 1503.5812 02:09:54.80M 2015-10-13T01:07:26.854Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.684 34.763 1503.5818 02:09:55.02M 2015-10-13T01:07:27.059Z|I-OCEAN7-304-XXXX| 25.47 13.993 41.684 34.762 1503.5823 02:09:55.21M 2015-10-13T01:07:27.279Z|I-OCEAN7-304-XXXX| 25.49 13.993 41.684 34.762 1503.5834 02:09:55.41M 2015-10-13T01:07:27.464Z|I-OCEAN7-304-XXXX| 25.49 13.993 41.684 34.763 1503.5841 02:09:55.63M 2015-10-13T01:07:27.669Z|I-OCEAN7-304-XXXX| 25.48 13.993 41.685 34.764 1503.5844 02:09:55.81M 2015-10-13T01:07:27.874Z|I-OCEAN7-304-XXXX| 25.51 13.992 41.686 34.764 1503.5851 02:09:56.03M 2015-10-13T01:07:28.074Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.686 34.765 1503.5842 02:09:56.23M 2015-10-13T01:07:28.279Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.686 34.765 1503.5841 02:09:56.43M 2015-10-13T01:07:28.479Z|I-OCEAN7-304-XXXX| 25.49 13.992 41.687 34.766 1503.5850 02:09:56.63M 2015-10-13T01:07:28.685Z|I-OCEAN7-304-XXXX| 25.48 13.992 41.688 34.767 1503.5857 02:09:56.83M 2015-10-13T01:07:28.884Z|I-OCEAN7-304-XXXX| 25.52 13.992 41.688 34.768 1503.5865 02:09:57.05M 2015-10-13T01:07:29.089Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.690 34.769 1503.5873 02:09:57.24M 2015-10-13T01:07:29.294Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.691 34.770 1503.5883 02:09:57.44M 2015-10-13T01:07:29.494Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.692 34.771 1503.5894 02:09:57.64M 2015-10-13T01:07:29.699Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.693 34.772 1503.5897 02:09:57.84M 2015-10-13T01:07:29.899Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.694 34.773 1503.5907 02:09:58.06M 2015-10-13T01:07:30.109Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.694 34.774 1503.5902 02:09:58.26M 2015-10-13T01:07:30.309Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.694 34.774 1503.5901 02:09:58.46M 2015-10-13T01:07:30.509Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.694 34.774 1503.5898 02:09:58.66M 2015-10-13T01:07:30.714Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.693 34.774 1503.5883 02:09:58.86M 2015-10-13T01:07:30.914Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.693 34.773 1503.5879 02:09:59.08M 2015-10-13T01:07:31.119Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.692 34.772 1503.5870 02:09:59.27M 2015-10-13T01:07:31.325Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.692 34.772 1503.5861 02:09:59.47M 2015-10-13T01:07:31.524Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.691 34.772 1503.5848 02:09:59.67M 2015-10-13T01:07:31.789Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.691 34.772 1503.5836 02:09:59.87M 2015-10-13T01:07:31.934Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.691 34.772 1503.5829 02:10:00.15M 2015-10-13T01:07:32.134Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.691 34.772 1503.5820 02:10:00.29M 2015-10-13T01:07:32.334Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.691 34.772 1503.5828 02:10:00.49M 2015-10-13T01:07:32.539Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.691 34.772 1503.5830 02:10:00.69M 2015-10-13T01:07:32.762Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.691 34.772 1503.5830 02:10:00.88M 2015-10-13T01:07:32.949Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.690 34.772 1503.5822 02:10:01.10M 2015-10-13T01:07:33.149Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.689 34.771 1503.5808 02:10:01.30M 2015-10-13T01:07:33.354Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.689 34.770 1503.5800 02:10:01.50M 2015-10-13T01:07:33.560Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.688 34.770 1503.5800 02:10:01.70M 2015-10-13T01:07:33.759Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.688 34.770 1503.5804 02:10:01.90M 2015-10-13T01:07:33.965Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.688 34.769 1503.5808 02:10:02.12M 2015-10-13T01:07:34.164Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.688 34.769 1503.5814 02:10:02.32M 2015-10-13T01:07:34.369Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.688 34.769 1503.5824 02:10:02.52M 2015-10-13T01:07:34.569Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.689 34.770 1503.5839 02:10:02.72M 2015-10-13T01:07:34.774Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.690 34.771 1503.5846 02:10:02.92M 2015-10-13T01:07:34.979Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.688 34.768 1503.5829 02:10:03.14M 2015-10-13T01:07:35.179Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.687 34.768 1503.5814 02:10:03.34M 2015-10-13T01:07:35.384Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.687 34.768 1503.5808 02:10:03.53M 2015-10-13T01:07:35.584Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.686 34.767 1503.5802 02:10:03.73M 2015-10-13T01:07:35.789Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.686 34.767 1503.5791 02:10:03.93M 2015-10-13T01:07:35.994Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.686 34.768 1503.5781 02:10:04.15M 2015-10-13T01:07:36.209Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.685 34.767 1503.5773 02:10:04.35M 2015-10-13T01:07:36.394Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.684 34.766 1503.5767 02:10:04.56M 2015-10-13T01:07:36.605Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.684 34.766 1503.5768 02:10:04.74M 2015-10-13T01:07:36.804Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.684 34.766 1503.5757 02:10:04.95M 2015-10-13T01:07:37.009Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.684 34.766 1503.5758 02:10:05.17M 2015-10-13T01:07:37.209Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.684 34.766 1503.5770 02:10:05.37M 2015-10-13T01:07:37.414Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.685 34.767 1503.5778 02:10:05.56M 2015-10-13T01:07:37.614Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.685 34.767 1503.5779 02:10:05.76M 2015-10-13T01:07:37.819Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.686 34.767 1503.5785 02:10:05.96M 2015-10-13T01:07:38.024Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.686 34.767 1503.5782 02:10:06.18M 2015-10-13T01:07:38.224Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.686 34.768 1503.5782 02:10:06.38M 2015-10-13T01:07:38.424Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.687 34.768 1503.5785 02:10:06.58M 2015-10-13T01:07:38.629Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.687 34.769 1503.5780 02:10:06.77M 2015-10-13T01:07:38.834Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.686 34.768 1503.5779 02:10:07.98M 2015-10-13T01:07:39.039Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.686 34.768 1503.5785 02:10:07.20M 2015-10-13T01:07:39.239Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.687 34.768 1503.5796 02:10:07.39M 2015-10-13T01:07:39.444Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.688 34.769 1503.5804 02:10:07.59M 2015-10-13T01:07:39.644Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.688 34.769 1503.5811 02:10:07.79M 2015-10-13T01:07:39.849Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.688 34.769 1503.5820 02:10:08.01M 2015-10-13T01:07:40.054Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.679 34.761 1503.5719 02:10:08.21M 2015-10-13T01:07:40.254Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.679 34.761 1503.5714 02:10:08.41M 2015-10-13T01:07:40.454Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.679 34.760 1503.5714 02:10:08.61M 2015-10-13T01:07:40.679Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.679 34.760 1503.5710 02:10:08.80M 2015-10-13T01:07:40.864Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.678 34.759 1503.5707 02:10:09.04M 2015-10-13T01:07:41.069Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.677 34.759 1503.5703 02:10:09.22M 2015-10-13T01:07:41.274Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.677 34.759 1503.5692 02:10:09.42M 2015-10-13T01:07:41.474Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.682 34.763 1503.5746 02:10:09.62M 2015-10-13T01:07:41.674Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.689 34.770 1503.5822 02:10:09.82M 2015-10-13T01:07:41.879Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.689 34.770 1503.5822 02:10:10.04M 2015-10-13T01:07:42.084Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.689 34.770 1503.5823 02:10:10.24M 2015-10-13T01:07:42.322Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.689 34.770 1503.5820 02:10:10.44M 2015-10-13T01:07:42.489Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.689 34.771 1503.5820 02:10:10.64M 2015-10-13T01:07:42.694Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.689 34.770 1503.5823 02:10:10.84M 2015-10-13T01:07:42.894Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.689 34.770 1503.5828 02:10:11.06M 2015-10-13T01:07:43.094Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.689 34.770 1503.5824 02:10:11.25M 2015-10-13T01:07:43.299Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.689 34.770 1503.5824 02:10:11.45M 2015-10-13T01:07:43.505Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.689 34.770 1503.5820 02:10:11.65M 2015-10-13T01:07:43.704Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.689 34.770 1503.5825 02:10:11.85M 2015-10-13T01:07:43.909Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.689 34.770 1503.5828 02:10:12.07M 2015-10-13T01:07:44.114Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.689 34.770 1503.5814 02:10:12.27M 2015-10-13T01:07:44.314Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.689 34.770 1503.5826 02:10:12.47M 2015-10-13T01:07:44.519Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.689 34.770 1503.5823 02:10:12.67M 2015-10-13T01:07:44.719Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.688 34.769 1503.5824 02:10:12.87M 2015-10-13T01:07:44.924Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.688 34.769 1503.5824 02:10:13.08M 2015-10-13T01:07:45.144Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.687 34.769 1503.5814 02:10:13.28M 2015-10-13T01:07:45.329Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.687 34.768 1503.5802 02:10:13.50M 2015-10-13T01:07:45.534Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.687 34.768 1503.5798 02:10:13.68M 2015-10-13T01:07:45.739Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.686 34.768 1503.5785 02:10:13.88M 2015-10-13T01:07:45.944Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.685 34.767 1503.5774 02:10:14.10M 2015-10-13T01:07:46.144Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.687 34.769 1503.5789 02:10:14.30M 2015-10-13T01:07:46.344Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.687 34.769 1503.5793 02:10:14.50M 2015-10-13T01:07:46.549Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.688 34.769 1503.5795 02:10:14.69M 2015-10-13T01:07:46.754Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.688 34.768 1503.5830 02:10:14.90M 2015-10-13T01:07:47.005Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.689 34.769 1503.5845 02:10:15.11M 2015-10-13T01:07:47.159Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.689 34.769 1503.5841 02:10:15.36M 2015-10-13T01:07:47.361Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.689 34.769 1503.5853 02:10:15.51M 2015-10-13T01:07:47.565Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.690 34.770 1503.5867 02:10:15.71M 2015-10-13T01:07:47.770Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.690 34.770 1503.5867 02:10:15.91M 2015-10-13T01:07:47.970Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.690 34.770 1503.5865 02:10:16.13M 2015-10-13T01:07:48.174Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.690 34.769 1503.5868 02:10:16.33M 2015-10-13T01:07:48.380Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.690 34.769 1503.5865 02:10:16.53M 2015-10-13T01:07:48.580Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.689 34.769 1503.5861 02:10:16.73M 2015-10-13T01:07:48.785Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.689 34.769 1503.5850 02:10:16.93M 2015-10-13T01:07:48.985Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.689 34.769 1503.5846 02:10:17.14M 2015-10-13T01:07:49.190Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.689 34.769 1503.5835 02:10:17.34M 2015-10-13T01:07:49.394Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.689 34.770 1503.5831 02:10:17.54M 2015-10-13T01:07:49.615Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.689 34.770 1503.5828 02:10:17.74M 2015-10-13T01:07:49.800Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.689 34.770 1503.5826 02:10:17.96M 2015-10-13T01:07:49.999Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.689 34.771 1503.5823 02:10:18.16M 2015-10-13T01:07:50.205Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.690 34.771 1503.5817 02:10:18.36M 2015-10-13T01:07:50.405Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.690 34.772 1503.5818 02:10:18.56M 2015-10-13T01:07:50.610Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.690 34.771 1503.5824 02:10:18.76M 2015-10-13T01:07:50.810Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.690 34.772 1503.5831 02:10:18.96M 2015-10-13T01:07:51.020Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.691 34.772 1503.5839 02:10:19.17M 2015-10-13T01:07:51.220Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.699 34.780 1503.5930 02:10:19.38M 2015-10-13T01:07:51.420Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.700 34.780 1503.5936 02:10:19.57M 2015-10-13T01:07:51.625Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.701 34.781 1503.5947 02:10:19.77M 2015-10-13T01:07:51.830Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.701 34.782 1503.5952 02:10:19.97M 2015-10-13T01:07:52.035Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.702 34.782 1503.5955 02:10:20.19M 2015-10-13T01:07:52.241Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.703 34.783 1503.5974 02:10:20.39M 2015-10-13T01:07:52.435Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.703 34.782 1503.5984 02:10:20.59M 2015-10-13T01:07:52.640Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.703 34.783 1503.5989 02:10:20.79M 2015-10-13T01:07:52.840Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.702 34.782 1503.5978 02:10:21.01M 2015-10-13T01:07:53.050Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.701 34.781 1503.5967 02:10:21.20M 2015-10-13T01:07:53.250Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.688 34.769 1503.5812 02:10:21.40M 2015-10-13T01:07:53.450Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.687 34.768 1503.5789 02:10:21.60M 2015-10-13T01:07:53.655Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.685 34.768 1503.5765 02:10:21.80M 2015-10-13T01:07:53.860Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.684 34.765 1503.5785 02:10:22.02M 2015-10-13T01:07:54.075Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.684 34.764 1503.5775 02:10:22.22M 2015-10-13T01:07:54.265Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.683 34.764 1503.5771 02:10:22.43M 2015-10-13T01:07:54.470Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.682 34.763 1503.5780 02:10:22.62M 2015-10-13T01:07:54.670Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.682 34.762 1503.5782 02:10:22.81M 2015-10-13T01:07:54.875Z|I-OCEAN7-304-XXXX| 25.49 13.992 41.683 34.762 1503.5793 02:10:23.03M 2015-10-13T01:07:55.075Z|I-OCEAN7-304-XXXX| 25.50 13.992 41.683 34.762 1503.5806 02:10:23.23M 2015-10-13T01:07:55.280Z|I-OCEAN7-304-XXXX| 25.50 13.992 41.683 34.763 1503.5820 02:10:23.43M 2015-10-13T01:07:55.480Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.684 34.763 1503.5819 02:10:23.63M 2015-10-13T01:07:55.685Z|I-OCEAN7-304-XXXX| 25.51 13.992 41.685 34.764 1503.5826 02:10:23.83M 2015-10-13T01:07:55.890Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.686 34.765 1503.5829 02:10:24.05M 2015-10-13T01:07:56.090Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.686 34.766 1503.5835 02:10:24.25M 2015-10-13T01:07:56.295Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.687 34.766 1503.5836 02:10:24.45M 2015-10-13T01:07:56.495Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.687 34.767 1503.5840 02:10:24.65M 2015-10-13T01:07:56.700Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.687 34.767 1503.5831 02:10:24.84M 2015-10-13T01:07:56.900Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.687 34.767 1503.5822 02:10:25.06M 2015-10-13T01:07:57.155Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.686 34.767 1503.5813 02:10:25.26M 2015-10-13T01:07:57.310Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.686 34.767 1503.5817 02:10:25.51M 2015-10-13T01:07:57.515Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.686 34.766 1503.5812 02:10:25.66M 2015-10-13T01:07:57.715Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.685 34.766 1503.5813 02:10:25.86M 2015-10-13T01:07:57.915Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.686 34.767 1503.5812 02:10:26.08M 2015-10-13T01:07:58.125Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.687 34.768 1503.5819 02:10:26.28M 2015-10-13T01:07:58.325Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.688 34.768 1503.5825 02:10:26.48M 2015-10-13T01:07:58.545Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.687 34.768 1503.5818 02:10:26.68M 2015-10-13T01:07:58.730Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.687 34.767 1503.5818 02:10:26.89M 2015-10-13T01:07:58.935Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.686 34.767 1503.5809 02:10:27.09M 2015-10-13T01:07:59.140Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.685 34.766 1503.5795 02:10:27.29M 2015-10-13T01:07:59.340Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.685 34.766 1503.5785 02:10:27.49M 2015-10-13T01:07:59.545Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.684 34.765 1503.5776 02:10:27.69M 2015-10-13T01:07:59.750Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.683 34.765 1503.5771 02:10:27.89M 2015-10-13T01:07:59.945Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.683 34.764 1503.5765 02:10:28.11M