2015-10-13T01:06:00.165Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.693 34.772 1503.5907 02:08:28.31M 2015-10-13T01:06:00.410Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.692 34.772 1503.5889 02:08:28.51M 2015-10-13T01:06:00.565Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.692 34.772 1503.5885 02:08:28.76M 2015-10-13T01:06:00.770Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.692 34.772 1503.5880 02:08:28.91M 2015-10-13T01:06:00.970Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.692 34.771 1503.5883 02:08:29.13M 2015-10-13T01:06:01.175Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.691 34.771 1503.5879 02:08:29.33M 2015-10-13T01:06:01.380Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.691 34.771 1503.5870 02:08:29.53M 2015-10-13T01:06:01.585Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.691 34.771 1503.5852 02:08:29.73M 2015-10-13T01:06:01.785Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.690 34.771 1503.5837 02:08:29.92M 2015-10-13T01:06:01.990Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.690 34.770 1503.5828 02:08:30.14M 2015-10-13T01:06:02.195Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.689 34.770 1503.5823 02:08:30.34M 2015-10-13T01:06:02.410Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.688 34.769 1503.5806 02:08:30.54M 2015-10-13T01:06:02.601Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.688 34.769 1503.5800 02:08:30.76M 2015-10-13T01:06:02.800Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.687 34.769 1503.5796 02:08:30.94M 2015-10-13T01:06:03.005Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.688 34.769 1503.5797 02:08:31.16M 2015-10-13T01:06:03.210Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.688 34.769 1503.5804 02:08:31.36M 2015-10-13T01:06:03.410Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.689 34.770 1503.5822 02:08:31.56M 2015-10-13T01:06:03.615Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.690 34.770 1503.5831 02:08:31.75M 2015-10-13T01:06:03.820Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.689 34.770 1503.5828 02:08:31.95M 2015-10-13T01:06:04.020Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.689 34.770 1503.5829 02:08:32.17M 2015-10-13T01:06:04.225Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.689 34.769 1503.5828 02:08:32.37M 2015-10-13T01:06:04.425Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.688 34.769 1503.5817 02:08:32.57M 2015-10-13T01:06:04.630Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.688 34.769 1503.5809 02:08:32.77M 2015-10-13T01:06:04.830Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.687 34.768 1503.5804 02:08:32.97M 2015-10-13T01:06:05.035Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.692 34.773 1503.5864 02:08:33.19M 2015-10-13T01:06:05.240Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.693 34.773 1503.5874 02:08:33.39M 2015-10-13T01:06:05.486Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.694 34.774 1503.5889 02:08:33.59M 2015-10-13T01:06:05.645Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.694 34.774 1503.5892 02:08:33.83M 2015-10-13T01:06:05.850Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.694 34.774 1503.5898 02:08:34.00M 2015-10-13T01:06:06.050Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.695 34.775 1503.5900 02:08:34.20M 2015-10-13T01:06:06.250Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.695 34.775 1503.5896 02:08:34.40M 2015-10-13T01:06:06.455Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.696 34.776 1503.5905 02:08:34.60M 2015-10-13T01:06:06.655Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.696 34.776 1503.5895 02:08:34.80M 2015-10-13T01:06:06.875Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.695 34.775 1503.5884 02:08:35.02M 2015-10-13T01:06:07.065Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.693 34.774 1503.5861 02:08:35.23M 2015-10-13T01:06:07.270Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.693 34.774 1503.5858 02:08:35.42M 2015-10-13T01:06:07.470Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.692 34.773 1503.5859 02:08:35.62M 2015-10-13T01:06:07.670Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.691 34.772 1503.5858 02:08:35.81M 2015-10-13T01:06:07.875Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.691 34.771 1503.5863 02:08:36.03M 2015-10-13T01:06:08.080Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.689 34.769 1503.5857 02:08:36.23M 2015-10-13T01:06:08.285Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.688 34.768 1503.5842 02:08:36.43M 2015-10-13T01:06:08.485Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.688 34.767 1503.5841 02:08:36.63M 2015-10-13T01:06:08.690Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.687 34.767 1503.5848 02:08:36.83M 2015-10-13T01:06:08.895Z|I-OCEAN7-304-XXXX| 25.55 13.992 41.687 34.766 1503.5854 02:08:37.05M 2015-10-13T01:06:09.090Z|I-OCEAN7-304-XXXX| 25.52 13.992 41.688 34.767 1503.5858 02:08:37.25M 2015-10-13T01:06:09.295Z|I-OCEAN7-304-XXXX| 25.52 13.992 41.688 34.767 1503.5858 02:08:37.44M 2015-10-13T01:06:09.500Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.688 34.768 1503.5859 02:08:37.65M 2015-10-13T01:06:09.721Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.689 34.769 1503.5864 02:08:37.84M 2015-10-13T01:06:09.905Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.689 34.768 1503.5867 02:08:38.06M 2015-10-13T01:06:10.110Z|I-OCEAN7-304-XXXX| 25.53 13.992 41.689 34.768 1503.5863 02:08:38.26M 2015-10-13T01:06:10.310Z|I-OCEAN7-304-XXXX| 25.53 13.992 41.688 34.767 1503.5858 02:08:38.46M 2015-10-13T01:06:10.565Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.688 34.767 1503.5853 02:08:38.66M 2015-10-13T01:06:10.720Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.688 34.768 1503.5848 02:08:38.91M 2015-10-13T01:06:10.920Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.688 34.768 1503.5840 02:08:39.08M 2015-10-13T01:06:11.125Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.687 34.768 1503.5824 02:08:39.28M 2015-10-13T01:06:11.345Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.687 34.768 1503.5818 02:08:39.48M 2015-10-13T01:06:11.530Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.687 34.768 1503.5806 02:08:39.69M 2015-10-13T01:06:11.730Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.687 34.768 1503.5804 02:08:39.88M 2015-10-13T01:06:11.935Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.688 34.769 1503.5806 02:08:40.09M 2015-10-13T01:06:12.140Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.688 34.769 1503.5803 02:08:40.29M 2015-10-13T01:06:12.345Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.688 34.769 1503.5815 02:08:40.49M 2015-10-13T01:06:12.546Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.689 34.770 1503.5819 02:08:40.69M 2015-10-13T01:06:12.750Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.689 34.770 1503.5825 02:08:40.89M 2015-10-13T01:06:12.950Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.689 34.770 1503.5823 02:08:41.11M 2015-10-13T01:06:13.155Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.690 34.771 1503.5825 02:08:41.30M 2015-10-13T01:06:13.361Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.691 34.772 1503.5833 02:08:41.51M 2015-10-13T01:06:13.560Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.691 34.772 1503.5836 02:08:41.70M 2015-10-13T01:06:13.765Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.690 34.771 1503.5826 02:08:41.90M 2015-10-13T01:06:13.970Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.694 34.775 1503.5864 02:08:42.12M 2015-10-13T01:06:14.170Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.694 34.775 1503.5864 02:08:42.32M 2015-10-13T01:06:14.375Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.694 34.775 1503.5875 02:08:42.52M 2015-10-13T01:06:14.580Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.696 34.776 1503.5889 02:08:42.72M 2015-10-13T01:06:14.780Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.697 34.777 1503.5896 02:08:42.92M 2015-10-13T01:06:14.985Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.698 34.778 1503.5903 02:08:43.14M 2015-10-13T01:06:15.185Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.699 34.780 1503.5922 02:08:43.34M 2015-10-13T01:06:15.390Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.701 34.781 1503.5946 02:08:43.54M 2015-10-13T01:06:15.596Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.697 34.777 1503.5914 02:08:43.74M 2015-10-13T01:06:15.810Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.696 34.777 1503.5901 02:08:43.94M 2015-10-13T01:06:15.996Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.696 34.777 1503.5898 02:08:44.17M 2015-10-13T01:06:16.201Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.695 34.776 1503.5883 02:08:44.35M 2015-10-13T01:06:16.406Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.694 34.775 1503.5869 02:08:44.55M 2015-10-13T01:06:16.610Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.693 34.774 1503.5856 02:08:44.75M 2015-10-13T01:06:16.841Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.692 34.773 1503.5853 02:08:44.95M 2015-10-13T01:06:17.010Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.692 34.773 1503.5846 02:08:45.17M 2015-10-13T01:06:17.216Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.693 34.774 1503.5850 02:08:45.37M 2015-10-13T01:06:17.420Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.695 34.776 1503.5864 02:08:45.56M 2015-10-13T01:06:17.626Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.695 34.776 1503.5874 02:08:45.77M 2015-10-13T01:06:17.826Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.696 34.776 1503.5886 02:08:45.97M 2015-10-13T01:06:18.031Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.696 34.776 1503.5896 02:08:46.18M 2015-10-13T01:06:18.231Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.696 34.776 1503.5896 02:08:46.38M 2015-10-13T01:06:18.436Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.696 34.776 1503.5900 02:08:46.58M 2015-10-13T01:06:18.636Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.696 34.777 1503.5905 02:08:46.78M 2015-10-13T01:06:18.841Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.696 34.776 1503.5902 02:08:47.00M 2015-10-13T01:06:19.046Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.696 34.776 1503.5900 02:08:47.20M 2015-10-13T01:06:19.246Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.696 34.776 1503.5905 02:08:47.40M 2015-10-13T01:06:19.451Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.696 34.776 1503.5913 02:08:47.60M 2015-10-13T01:06:19.651Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.696 34.776 1503.5917 02:08:47.79M 2015-10-13T01:06:19.856Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.696 34.776 1503.5912 02:08:48.01M 2015-10-13T01:06:20.061Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.695 34.776 1503.5907 02:08:48.21M 2015-10-13T01:06:20.281Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.695 34.776 1503.5905 02:08:48.41M 2015-10-13T01:06:20.461Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.692 34.772 1503.5867 02:08:48.63M 2015-10-13T01:06:20.716Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.694 34.774 1503.5897 02:08:48.81M 2015-10-13T01:06:20.881Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.695 34.775 1503.5903 02:08:49.07M 2015-10-13T01:06:21.076Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.689 34.769 1503.5836 02:08:49.23M 2015-10-13T01:06:21.276Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.688 34.768 1503.5822 02:08:49.43M 2015-10-13T01:06:21.481Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.686 34.767 1503.5811 02:08:49.62M 2015-10-13T01:06:21.686Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.685 34.766 1503.5803 02:08:49.83M 2015-10-13T01:06:21.921Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.684 34.765 1503.5796 02:08:50.04M 2015-10-13T01:06:22.086Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.683 34.764 1503.5780 02:08:50.24M 2015-10-13T01:06:22.291Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.682 34.763 1503.5765 02:08:50.44M 2015-10-13T01:06:22.496Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.682 34.763 1503.5750 02:08:50.64M 2015-10-13T01:06:22.696Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.682 34.764 1503.5742 02:08:50.84M 2015-10-13T01:06:22.901Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.683 34.765 1503.5753 02:08:51.06M 2015-10-13T01:06:23.106Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.684 34.765 1503.5756 02:08:51.26M 2015-10-13T01:06:23.321Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.684 34.766 1503.5769 02:08:51.46M 2015-10-13T01:06:23.511Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.685 34.766 1503.5770 02:08:51.66M 2015-10-13T01:06:23.711Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.685 34.766 1503.5773 02:08:51.85M 2015-10-13T01:06:23.916Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.686 34.767 1503.5779 02:08:52.07M 2015-10-13T01:06:24.121Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.686 34.767 1503.5786 02:08:52.27M 2015-10-13T01:06:24.321Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.686 34.767 1503.5793 02:08:52.47M 2015-10-13T01:06:24.521Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.686 34.767 1503.5790 02:08:52.67M 2015-10-13T01:06:24.746Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.687 34.768 1503.5791 02:08:52.87M 2015-10-13T01:06:24.931Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.687 34.768 1503.5795 02:08:53.10M 2015-10-13T01:06:25.161Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.687 34.768 1503.5797 02:08:53.29M 2015-10-13T01:06:25.336Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.688 34.769 1503.5809 02:08:53.49M 2015-10-13T01:06:25.541Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.688 34.769 1503.5822 02:08:53.68M 2015-10-13T01:06:25.791Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.689 34.769 1503.5831 02:08:53.88M 2015-10-13T01:06:25.946Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.689 34.769 1503.5841 02:08:54.15M 2015-10-13T01:06:26.151Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.689 34.769 1503.5851 02:08:54.30M 2015-10-13T01:06:26.351Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.690 34.770 1503.5850 02:08:54.50M 2015-10-13T01:06:26.551Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.690 34.770 1503.5850 02:08:54.70M 2015-10-13T01:06:26.761Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.691 34.771 1503.5845 02:08:54.90M 2015-10-13T01:06:26.961Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.691 34.771 1503.5852 02:08:55.12M 2015-10-13T01:06:27.166Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.691 34.771 1503.5845 02:08:55.32M 2015-10-13T01:06:27.366Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.691 34.772 1503.5847 02:08:55.52M 2015-10-13T01:06:27.601Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.692 34.773 1503.5847 02:08:55.72M 2015-10-13T01:06:27.776Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.692 34.773 1503.5850 02:08:55.91M 2015-10-13T01:06:27.976Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.692 34.774 1503.5841 02:08:56.13M 2015-10-13T01:06:28.176Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.693 34.775 1503.5835 02:08:56.33M 2015-10-13T01:06:28.386Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.693 34.775 1503.5837 02:08:56.53M 2015-10-13T01:06:28.586Z|I-OCEAN7-304-XXXX| 25.45 13.988 41.693 34.775 1503.5829 02:08:56.73M 2015-10-13T01:06:28.791Z|I-OCEAN7-304-XXXX| 25.50 13.988 41.693 34.775 1503.5837 02:08:56.93M 2015-10-13T01:06:28.991Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.693 34.775 1503.5835 02:08:57.15M 2015-10-13T01:06:29.211Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.694 34.776 1503.5836 02:08:57.35M 2015-10-13T01:06:29.396Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.694 34.776 1503.5845 02:08:57.56M 2015-10-13T01:06:29.601Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.694 34.776 1503.5848 02:08:57.74M 2015-10-13T01:06:29.806Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.695 34.776 1503.5858 02:08:57.94M 2015-10-13T01:06:30.006Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.696 34.777 1503.5868 02:08:58.16M 2015-10-13T01:06:30.211Z|I-OCEAN7-304-XXXX| 25.47 13.988 41.696 34.778 1503.5873 02:08:58.36M 2015-10-13T01:06:30.411Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.697 34.778 1503.5879 02:08:58.56M 2015-10-13T01:06:30.616Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.696 34.778 1503.5884 02:08:58.76M 2015-10-13T01:06:30.866Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.696 34.777 1503.5889 02:08:58.96M 2015-10-13T01:06:31.021Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.696 34.776 1503.5890 02:08:59.22M 2015-10-13T01:06:31.226Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.695 34.776 1503.5878 02:08:59.38M 2015-10-13T01:06:31.431Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.694 34.775 1503.5876 02:08:59.58M 2015-10-13T01:06:31.631Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.695 34.775 1503.5885 02:08:59.78M 2015-10-13T01:06:31.831Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.694 34.775 1503.5880 02:08:59.97M 2015-10-13T01:06:32.036Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.693 34.774 1503.5869 02:09:00.19M 2015-10-13T01:06:32.241Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.693 34.774 1503.5865 02:09:00.39M 2015-10-13T01:06:32.441Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.692 34.773 1503.5858 02:09:00.59M 2015-10-13T01:06:32.646Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.692 34.773 1503.5852 02:09:00.79M 2015-10-13T01:06:32.846Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.691 34.772 1503.5836 02:09:01.01M 2015-10-13T01:06:33.051Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.690 34.771 1503.5826 02:09:01.20M 2015-10-13T01:06:33.256Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.689 34.770 1503.5828 02:09:01.40M 2015-10-13T01:06:33.456Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.689 34.769 1503.5822 02:09:01.61M 2015-10-13T01:06:33.681Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.688 34.769 1503.5824 02:09:01.80M 2015-10-13T01:06:33.861Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.689 34.769 1503.5845 02:09:02.04M 2015-10-13T01:06:34.066Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.689 34.769 1503.5844 02:09:02.22M 2015-10-13T01:06:34.271Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.689 34.769 1503.5841 02:09:02.42M 2015-10-13T01:06:34.476Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.688 34.769 1503.5826 02:09:02.62M 2015-10-13T01:06:34.676Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.687 34.768 1503.5804 02:09:02.82M 2015-10-13T01:06:34.881Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.686 34.768 1503.5787 02:09:03.04M 2015-10-13T01:06:35.086Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.685 34.767 1503.5780 02:09:03.24M 2015-10-13T01:06:35.286Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.687 34.768 1503.5789 02:09:03.44M 2015-10-13T01:06:35.487Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.687 34.768 1503.5780 02:09:03.64M 2015-10-13T01:06:35.691Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.687 34.769 1503.5785 02:09:03.83M 2015-10-13T01:06:35.942Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.687 34.769 1503.5786 02:09:04.05M 2015-10-13T01:06:36.096Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.687 34.769 1503.5781 02:09:04.30M 2015-10-13T01:06:36.302Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.688 34.770 1503.5781 02:09:04.45M 2015-10-13T01:06:36.501Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.688 34.770 1503.5782 02:09:04.65M 2015-10-13T01:06:36.706Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.688 34.770 1503.5781 02:09:04.85M 2015-10-13T01:06:36.911Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.688 34.770 1503.5773 02:09:05.07M 2015-10-13T01:06:37.111Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.687 34.770 1503.5765 02:09:05.27M 2015-10-13T01:06:37.316Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.687 34.770 1503.5763 02:09:05.46M 2015-10-13T01:06:37.522Z|I-OCEAN7-304-XXXX| 25.50 13.988 41.687 34.770 1503.5771 02:09:05.66M 2015-10-13T01:06:37.721Z|I-OCEAN7-304-XXXX| 25.49 13.988 41.688 34.770 1503.5774 02:09:05.86M 2015-10-13T01:06:37.927Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.688 34.770 1503.5775 02:09:06.08M 2015-10-13T01:06:38.147Z|I-OCEAN7-304-XXXX| 25.47 13.988 41.687 34.770 1503.5771 02:09:06.28M 2015-10-13T01:06:38.331Z|I-OCEAN7-304-XXXX| 25.45 13.988 41.688 34.770 1503.5769 02:09:06.50M 2015-10-13T01:06:38.537Z|I-OCEAN7-304-XXXX| 25.45 13.988 41.688 34.770 1503.5778 02:09:06.68M 2015-10-13T01:06:38.737Z|I-OCEAN7-304-XXXX| 25.47 13.988 41.689 34.771 1503.5786 02:09:06.88M 2015-10-13T01:06:38.937Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.690 34.772 1503.5798 02:09:07.10M 2015-10-13T01:06:39.142Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.691 34.773 1503.5812 02:09:07.29M 2015-10-13T01:06:39.347Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.692 34.774 1503.5830 02:09:07.49M 2015-10-13T01:06:39.552Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.693 34.775 1503.5841 02:09:07.69M 2015-10-13T01:06:39.752Z|I-OCEAN7-304-XXXX| 25.47 13.988 41.695 34.776 1503.5852 02:09:07.89M 2015-10-13T01:06:39.952Z|I-OCEAN7-304-XXXX| 25.47 13.988 41.696 34.777 1503.5862 02:09:08.11M 2015-10-13T01:06:40.157Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.696 34.778 1503.5872 02:09:08.31M 2015-10-13T01:06:40.362Z|I-OCEAN7-304-XXXX| 25.53 13.988 41.697 34.779 1503.5881 02:09:08.51M 2015-10-13T01:06:40.567Z|I-OCEAN7-304-XXXX| 25.50 13.988 41.697 34.779 1503.5880 02:09:08.71M 2015-10-13T01:06:40.767Z|I-OCEAN7-304-XXXX| 25.49 13.988 41.697 34.779 1503.5885 02:09:08.91M 2015-10-13T01:06:40.972Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.698 34.779 1503.5900 02:09:09.13M 2015-10-13T01:06:41.172Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.698 34.780 1503.5907 02:09:09.33M 2015-10-13T01:06:41.377Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.699 34.780 1503.5912 02:09:09.52M 2015-10-13T01:06:41.577Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.698 34.779 1503.5909 02:09:09.72M 2015-10-13T01:06:41.782Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.697 34.778 1503.5898 02:09:09.92M 2015-10-13T01:06:41.987Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.695 34.776 1503.5874 02:09:10.14M 2015-10-13T01:06:42.187Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.695 34.776 1503.5879 02:09:10.34M 2015-10-13T01:06:42.392Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.696 34.777 1503.5889 02:09:10.54M 2015-10-13T01:06:42.612Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.696 34.777 1503.5900 02:09:10.74M 2015-10-13T01:06:42.797Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.697 34.778 1503.5907 02:09:10.95M 2015-10-13T01:06:43.002Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.696 34.777 1503.5903 02:09:11.15M 2015-10-13T01:06:43.202Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.696 34.776 1503.5908 02:09:11.36M 2015-10-13T01:06:43.407Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.696 34.776 1503.5909 02:09:11.56M 2015-10-13T01:06:43.607Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.695 34.776 1503.5911 02:09:11.75M 2015-10-13T01:06:43.812Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.694 34.775 1503.5897 02:09:11.95M 2015-10-13T01:06:44.017Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.693 34.773 1503.5879 02:09:12.17M 2015-10-13T01:06:44.222Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.692 34.772 1503.5863 02:09:12.37M 2015-10-13T01:06:44.422Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.691 34.772 1503.5857 02:09:12.57M 2015-10-13T01:06:44.641Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.691 34.772 1503.5856 02:09:12.77M 2015-10-13T01:06:44.827Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.691 34.771 1503.5853 02:09:12.97M 2015-10-13T01:06:45.032Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.691 34.771 1503.5850 02:09:13.19M 2015-10-13T01:06:45.232Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.690 34.771 1503.5846 02:09:13.38M 2015-10-13T01:06:45.437Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.690 34.770 1503.5842 02:09:13.58M 2015-10-13T01:06:45.642Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.689 34.770 1503.5833 02:09:13.78M 2015-10-13T01:06:45.844Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.688 34.769 1503.5823 02:09:14.00M 2015-10-13T01:06:46.047Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.688 34.769 1503.5807 02:09:14.20M 2015-10-13T01:06:46.258Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.687 34.768 1503.5795 02:09:14.40M 2015-10-13T01:06:46.452Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.687 34.768 1503.5780 02:09:14.60M 2015-10-13T01:06:46.657Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.686 34.768 1503.5775 02:09:14.80M 2015-10-13T01:06:46.857Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.686 34.768 1503.5773 02:09:15.02M 2015-10-13T01:06:47.081Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.685 34.767 1503.5767 02:09:15.22M 2015-10-13T01:06:47.262Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.686 34.767 1503.5768 02:09:15.43M 2015-10-13T01:06:47.467Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.685 34.767 1503.5760 02:09:15.61M 2015-10-13T01:06:47.672Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.684 34.766 1503.5751 02:09:15.81M 2015-10-13T01:06:47.872Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.683 34.765 1503.5742 02:09:16.03M 2015-10-13T01:06:48.077Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.683 34.765 1503.5731 02:09:16.23M 2015-10-13T01:06:48.277Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.682 34.765 1503.5730 02:09:16.43M 2015-10-13T01:06:48.486Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.683 34.765 1503.5732 02:09:16.63M 2015-10-13T01:06:48.687Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.683 34.765 1503.5732 02:09:16.83M 2015-10-13T01:06:48.887Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.683 34.765 1503.5737 02:09:17.05M 2015-10-13T01:06:49.092Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.684 34.766 1503.5748 02:09:17.24M 2015-10-13T01:06:49.292Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.684 34.765 1503.5753 02:09:17.44M 2015-10-13T01:06:49.497Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.684 34.765 1503.5762 02:09:17.64M 2015-10-13T01:06:49.702Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.684 34.765 1503.5771 02:09:17.84M 2015-10-13T01:06:49.902Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.684 34.765 1503.5773 02:09:18.06M 2015-10-13T01:06:50.107Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.685 34.766 1503.5776 02:09:18.26M 2015-10-13T01:06:50.307Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.685 34.766 1503.5780 02:09:18.46M 2015-10-13T01:06:50.521Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.685 34.766 1503.5776 02:09:18.66M 2015-10-13T01:06:50.717Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.685 34.766 1503.5781 02:09:18.86M 2015-10-13T01:06:50.917Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.685 34.766 1503.5784 02:09:19.08M 2015-10-13T01:06:51.167Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.685 34.766 1503.5791 02:09:19.28M 2015-10-13T01:06:51.327Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.686 34.766 1503.5789 02:09:19.52M 2015-10-13T01:06:51.547Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.691 34.772 1503.5850 02:09:19.68M 2015-10-13T01:06:51.732Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.691 34.772 1503.5845 02:09:19.89M 2015-10-13T01:06:51.932Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.690 34.771 1503.5847 02:09:20.09M 2015-10-13T01:06:52.137Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.690 34.771 1503.5842 02:09:20.29M 2015-10-13T01:06:52.342Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.682 34.763 1503.5756 02:09:20.49M 2015-10-13T01:06:52.542Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.682 34.763 1503.5739 02:09:20.69M 2015-10-13T01:06:52.747Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.682 34.763 1503.5742 02:09:20.89M 2015-10-13T01:06:52.952Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.682 34.763 1503.5747 02:09:21.10M 2015-10-13T01:06:53.152Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.682 34.762 1503.5752 02:09:21.31M 2015-10-13T01:06:53.361Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.682 34.763 1503.5756 02:09:21.50M 2015-10-13T01:06:53.557Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.682 34.763 1503.5751 02:09:21.70M 2015-10-13T01:06:53.764Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.682 34.764 1503.5754 02:09:21.90M 2015-10-13T01:06:53.964Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.683 34.764 1503.5751 02:09:22.12M 2015-10-13T01:06:54.167Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.684 34.765 1503.5757 02:09:22.32M 2015-10-13T01:06:54.372Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.685 34.766 1503.5763 02:09:22.52M 2015-10-13T01:06:54.572Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.686 34.767 1503.5780 02:09:22.72M 2015-10-13T01:06:54.777Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.687 34.768 1503.5795 02:09:22.92M 2015-10-13T01:06:54.977Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.687 34.769 1503.5800 02:09:23.13M 2015-10-13T01:06:55.182Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.689 34.770 1503.5811 02:09:23.33M 2015-10-13T01:06:55.387Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.690 34.771 1503.5822 02:09:23.53M 2015-10-13T01:06:55.587Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.691 34.772 1503.5830 02:09:23.73M 2015-10-13T01:06:55.792Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.691 34.773 1503.5826 02:09:23.93M 2015-10-13T01:06:56.012Z|I-OCEAN7-304-XXXX| 25.49 13.988 41.692 34.774 1503.5822 02:09:24.15M 2015-10-13T01:06:56.197Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.692 34.775 1503.5812 02:09:24.37M 2015-10-13T01:06:56.405Z|I-OCEAN7-304-XXXX| 25.45 13.988 41.692 34.774 1503.5807 02:09:24.55M 2015-10-13T01:06:56.604Z|I-OCEAN7-304-XXXX| 25.45 13.988 41.691 34.773 1503.5803 02:09:24.75M 2015-10-13T01:06:56.807Z|I-OCEAN7-304-XXXX| 25.45 13.988 41.692 34.774 1503.5815 02:09:24.95M 2015-10-13T01:06:57.007Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.692 34.774 1503.5811 02:09:25.17M 2015-10-13T01:06:57.212Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.692 34.774 1503.5818 02:09:25.36M 2015-10-13T01:06:57.417Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.692 34.774 1503.5824 02:09:25.56M 2015-10-13T01:06:57.617Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.692 34.774 1503.5841 02:09:25.77M 2015-10-13T01:06:57.822Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.694 34.775 1503.5852 02:09:25.96M 2015-10-13T01:06:58.027Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.695 34.776 1503.5865 02:09:26.18M 2015-10-13T01:06:58.227Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.696 34.777 1503.5876 02:09:26.38M 2015-10-13T01:06:58.427Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.696 34.777 1503.5881 02:09:26.58M 2015-10-13T01:06:58.632Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.696 34.778 1503.5884 02:09:26.78M 2015-10-13T01:06:58.838Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.696 34.777 1503.5887 02:09:27.98M 2015-10-13T01:06:59.038Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.696 34.777 1503.5890 02:09:27.20M 2015-10-13T01:06:59.244Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.696 34.777 1503.5885 02:09:27.39M 2015-10-13T01:06:59.447Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.696 34.777 1503.5884 02:09:27.60M 2015-10-13T01:06:59.647Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.696 34.777 1503.5879 02:09:27.79M 2015-10-13T01:06:59.852Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.696 34.777 1503.5887 02:09:28.01M