2015-10-13T01:05:00.052Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.689 34.770 1503.5815 02:07:28.22M 2015-10-13T01:05:00.282Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.689 34.770 1503.5814 02:07:28.40M 2015-10-13T01:05:00.462Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.689 34.770 1503.5804 02:07:28.61M 2015-10-13T01:05:00.662Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.689 34.770 1503.5800 02:07:28.80M 2015-10-13T01:05:00.867Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.689 34.770 1503.5797 02:07:29.02M 2015-10-13T01:05:01.072Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.689 34.771 1503.5800 02:07:29.22M 2015-10-13T01:05:01.272Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.689 34.771 1503.5802 02:07:29.42M 2015-10-13T01:05:01.477Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.689 34.771 1503.5800 02:07:29.62M 2015-10-13T01:05:01.677Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.689 34.771 1503.5796 02:07:29.82M 2015-10-13T01:05:01.884Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.688 34.770 1503.5795 02:07:30.03M 2015-10-13T01:05:02.082Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.689 34.771 1503.5800 02:07:30.24M 2015-10-13T01:05:02.321Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.689 34.771 1503.5793 02:07:30.43M 2015-10-13T01:05:02.487Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.689 34.771 1503.5793 02:07:30.63M 2015-10-13T01:05:02.693Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.689 34.771 1503.5793 02:07:30.83M 2015-10-13T01:05:02.897Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.689 34.771 1503.5798 02:07:31.05M 2015-10-13T01:05:03.097Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.689 34.770 1503.5790 02:07:31.25M 2015-10-13T01:05:03.321Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.695 34.776 1503.5864 02:07:31.45M 2015-10-13T01:05:03.507Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.692 34.773 1503.5829 02:07:31.65M 2015-10-13T01:05:03.707Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.691 34.772 1503.5818 02:07:31.85M 2015-10-13T01:05:03.912Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.689 34.771 1503.5812 02:07:32.07M 2015-10-13T01:05:04.113Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.688 34.769 1503.5801 02:07:32.26M 2015-10-13T01:05:04.333Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.688 34.769 1503.5803 02:07:32.46M 2015-10-13T01:05:04.523Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.688 34.770 1503.5801 02:07:32.68M 2015-10-13T01:05:04.761Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.688 34.770 1503.5800 02:07:32.86M 2015-10-13T01:05:04.927Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.689 34.771 1503.5801 02:07:33.08M 2015-10-13T01:05:05.128Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.690 34.771 1503.5818 02:07:33.28M 2015-10-13T01:05:05.332Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.691 34.772 1503.5844 02:07:33.48M 2015-10-13T01:05:05.537Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.691 34.772 1503.5847 02:07:33.68M 2015-10-13T01:05:05.737Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.692 34.772 1503.5858 02:07:33.88M 2015-10-13T01:05:05.942Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.691 34.772 1503.5846 02:07:34.10M 2015-10-13T01:05:06.147Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.691 34.771 1503.5839 02:07:34.30M 2015-10-13T01:05:06.348Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.690 34.771 1503.5837 02:07:34.49M 2015-10-13T01:05:06.553Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.690 34.770 1503.5830 02:07:34.69M 2015-10-13T01:05:06.753Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.690 34.770 1503.5830 02:07:34.89M 2015-10-13T01:05:06.958Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.684 34.765 1503.5771 02:07:35.11M 2015-10-13T01:05:07.163Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.684 34.765 1503.5764 02:07:35.31M 2015-10-13T01:05:07.363Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.684 34.764 1503.5769 02:07:35.51M 2015-10-13T01:05:07.568Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.687 34.767 1503.5819 02:07:35.71M 2015-10-13T01:05:07.813Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.687 34.767 1503.5829 02:07:35.91M 2015-10-13T01:05:07.973Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.687 34.767 1503.5830 02:07:36.17M 2015-10-13T01:05:08.173Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.687 34.766 1503.5824 02:07:36.32M 2015-10-13T01:05:08.378Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.686 34.766 1503.5814 02:07:36.52M 2015-10-13T01:05:08.583Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.683 34.764 1503.5778 02:07:36.72M 2015-10-13T01:05:08.803Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.683 34.763 1503.5775 02:07:36.92M 2015-10-13T01:05:08.988Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.682 34.763 1503.5764 02:07:37.16M 2015-10-13T01:05:09.193Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.681 34.762 1503.5751 02:07:37.34M 2015-10-13T01:05:09.393Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.681 34.762 1503.5742 02:07:37.54M 2015-10-13T01:05:09.598Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.681 34.761 1503.5745 02:07:37.74M 2015-10-13T01:05:09.804Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.681 34.762 1503.5743 02:07:37.94M 2015-10-13T01:05:10.003Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.681 34.762 1503.5740 02:07:38.16M 2015-10-13T01:05:10.205Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.680 34.762 1503.5735 02:07:38.35M 2015-10-13T01:05:10.408Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.680 34.762 1503.5724 02:07:38.55M 2015-10-13T01:05:10.613Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.680 34.761 1503.5717 02:07:38.75M 2015-10-13T01:05:10.813Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.680 34.761 1503.5715 02:07:38.95M 2015-10-13T01:05:11.018Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.679 34.761 1503.5709 02:07:39.17M 2015-10-13T01:05:11.241Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.679 34.761 1503.5704 02:07:39.37M 2015-10-13T01:05:11.423Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.679 34.761 1503.5699 02:07:39.57M 2015-10-13T01:05:11.628Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.687 34.769 1503.5793 02:07:39.77M 2015-10-13T01:05:11.828Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.688 34.769 1503.5809 02:07:39.96M 2015-10-13T01:05:12.033Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.689 34.770 1503.5817 02:07:40.18M 2015-10-13T01:05:12.238Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.689 34.770 1503.5825 02:07:40.38M 2015-10-13T01:05:12.438Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.690 34.771 1503.5837 02:07:40.58M 2015-10-13T01:05:12.638Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.687 34.768 1503.5803 02:07:40.78M 2015-10-13T01:05:12.845Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.687 34.768 1503.5797 02:07:41.00M 2015-10-13T01:05:13.048Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.687 34.768 1503.5800 02:07:41.20M 2015-10-13T01:05:13.268Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.687 34.768 1503.5796 02:07:41.40M 2015-10-13T01:05:13.453Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.687 34.768 1503.5792 02:07:41.61M 2015-10-13T01:05:13.658Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.687 34.768 1503.5793 02:07:41.79M 2015-10-13T01:05:13.863Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.687 34.769 1503.5797 02:07:42.01M 2015-10-13T01:05:14.063Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.687 34.768 1503.5792 02:07:42.22M 2015-10-13T01:05:14.268Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.688 34.769 1503.5800 02:07:42.41M 2015-10-13T01:05:14.468Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.688 34.770 1503.5800 02:07:42.61M 2015-10-13T01:05:14.673Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.689 34.770 1503.5801 02:07:42.81M 2015-10-13T01:05:14.873Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.689 34.771 1503.5798 02:07:43.03M 2015-10-13T01:05:15.078Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.689 34.771 1503.5800 02:07:43.23M 2015-10-13T01:05:15.283Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.689 34.771 1503.5803 02:07:43.43M 2015-10-13T01:05:15.488Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.690 34.771 1503.5804 02:07:43.63M 2015-10-13T01:05:15.721Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.690 34.772 1503.5803 02:07:43.83M 2015-10-13T01:05:15.893Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.690 34.772 1503.5806 02:07:44.05M 2015-10-13T01:05:16.093Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.690 34.772 1503.5796 02:07:44.24M 2015-10-13T01:05:16.293Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.689 34.771 1503.5797 02:07:44.44M 2015-10-13T01:05:16.498Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.690 34.771 1503.5807 02:07:44.64M 2015-10-13T01:05:16.703Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.690 34.771 1503.5819 02:07:44.84M 2015-10-13T01:05:16.908Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.690 34.771 1503.5813 02:07:45.06M 2015-10-13T01:05:17.108Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.690 34.771 1503.5825 02:07:45.26M 2015-10-13T01:05:17.313Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.689 34.770 1503.5824 02:07:45.46M 2015-10-13T01:05:17.518Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.688 34.770 1503.5813 02:07:45.66M 2015-10-13T01:05:17.733Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.688 34.769 1503.5814 02:07:45.86M 2015-10-13T01:05:17.923Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.688 34.769 1503.5812 02:07:46.09M 2015-10-13T01:05:18.125Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.688 34.770 1503.5806 02:07:46.27M 2015-10-13T01:05:18.328Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.688 34.770 1503.5798 02:07:46.47M 2015-10-13T01:05:18.528Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.688 34.770 1503.5787 02:07:46.67M 2015-10-13T01:05:18.733Z|I-OCEAN7-304-XXXX| 25.51 13.988 41.688 34.770 1503.5785 02:07:46.87M 2015-10-13T01:05:18.938Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.688 34.770 1503.5765 02:07:47.09M 2015-10-13T01:05:19.138Z|I-OCEAN7-304-XXXX| 25.49 13.988 41.687 34.770 1503.5763 02:07:47.29M 2015-10-13T01:05:19.361Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.687 34.770 1503.5753 02:07:47.49M 2015-10-13T01:05:19.543Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.686 34.769 1503.5748 02:07:47.68M 2015-10-13T01:05:19.748Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.686 34.769 1503.5741 02:07:47.88M 2015-10-13T01:05:19.953Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.685 34.768 1503.5737 02:07:48.10M 2015-10-13T01:05:20.153Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.685 34.768 1503.5742 02:07:48.30M 2015-10-13T01:05:20.358Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.686 34.768 1503.5751 02:07:48.50M 2015-10-13T01:05:20.563Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.686 34.768 1503.5758 02:07:48.70M 2015-10-13T01:05:20.765Z|I-OCEAN7-304-XXXX| 25.43 13.988 41.686 34.769 1503.5754 02:07:48.90M 2015-10-13T01:05:20.963Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.687 34.769 1503.5762 02:07:49.12M 2015-10-13T01:05:21.168Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.687 34.769 1503.5769 02:07:49.32M 2015-10-13T01:05:21.373Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.687 34.769 1503.5775 02:07:49.52M 2015-10-13T01:05:21.573Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.687 34.769 1503.5785 02:07:49.72M 2015-10-13T01:05:21.778Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.688 34.770 1503.5786 02:07:49.91M 2015-10-13T01:05:21.983Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.688 34.770 1503.5793 02:07:50.13M 2015-10-13T01:05:22.198Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.688 34.770 1503.5796 02:07:50.33M 2015-10-13T01:05:22.388Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.689 34.770 1503.5801 02:07:50.55M 2015-10-13T01:05:22.593Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.689 34.771 1503.5796 02:07:50.73M 2015-10-13T01:05:22.793Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.690 34.771 1503.5811 02:07:50.93M 2015-10-13T01:05:23.045Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.690 34.772 1503.5809 02:07:51.15M 2015-10-13T01:05:23.198Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.690 34.772 1503.5803 02:07:51.39M 2015-10-13T01:05:23.405Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.689 34.772 1503.5791 02:07:51.55M 2015-10-13T01:05:23.608Z|I-OCEAN7-304-XXXX| 25.42 13.988 41.690 34.772 1503.5792 02:07:51.75M 2015-10-13T01:05:23.808Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.690 34.772 1503.5798 02:07:51.95M 2015-10-13T01:05:24.013Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.690 34.772 1503.5801 02:07:52.16M 2015-10-13T01:05:24.213Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.690 34.772 1503.5795 02:07:52.36M 2015-10-13T01:05:24.418Z|I-OCEAN7-304-XXXX| 25.47 13.988 41.689 34.772 1503.5787 02:07:52.56M 2015-10-13T01:05:24.618Z|I-OCEAN7-304-XXXX| 25.47 13.988 41.689 34.772 1503.5782 02:07:52.76M 2015-10-13T01:05:24.828Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.689 34.772 1503.5775 02:07:52.96M 2015-10-13T01:05:25.028Z|I-OCEAN7-304-XXXX| 25.41 13.988 41.689 34.772 1503.5771 02:07:53.18M 2015-10-13T01:05:25.228Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.689 34.772 1503.5785 02:07:53.38M 2015-10-13T01:05:25.433Z|I-OCEAN7-304-XXXX| 25.51 13.988 41.689 34.771 1503.5796 02:07:53.58M 2015-10-13T01:05:25.638Z|I-OCEAN7-304-XXXX| 25.47 13.988 41.694 34.776 1503.5852 02:07:53.78M 2015-10-13T01:05:25.838Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.695 34.777 1503.5863 02:07:54.00M 2015-10-13T01:05:26.045Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.695 34.777 1503.5873 02:07:54.19M 2015-10-13T01:05:26.243Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.695 34.777 1503.5868 02:07:54.39M 2015-10-13T01:05:26.481Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.695 34.777 1503.5869 02:07:54.59M 2015-10-13T01:05:26.668Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.696 34.777 1503.5881 02:07:54.79M 2015-10-13T01:05:26.853Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.696 34.777 1503.5880 02:07:55.03M 2015-10-13T01:05:27.058Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.697 34.778 1503.5885 02:07:55.21M 2015-10-13T01:05:27.258Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.696 34.778 1503.5872 02:07:55.41M 2015-10-13T01:05:27.463Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.696 34.777 1503.5868 02:07:55.61M 2015-10-13T01:05:27.669Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.695 34.776 1503.5868 02:07:55.80M 2015-10-13T01:05:27.869Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.694 34.775 1503.5862 02:07:56.02M 2015-10-13T01:05:28.118Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.693 34.774 1503.5853 02:07:56.22M 2015-10-13T01:05:28.273Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.692 34.773 1503.5826 02:07:56.47M 2015-10-13T01:05:28.479Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.691 34.773 1503.5813 02:07:56.62M 2015-10-13T01:05:28.678Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.690 34.772 1503.5806 02:07:56.82M 2015-10-13T01:05:28.884Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.689 34.771 1503.5804 02:07:57.04M 2015-10-13T01:05:29.088Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.689 34.771 1503.5807 02:07:57.24M 2015-10-13T01:05:29.288Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.689 34.771 1503.5807 02:07:57.44M 2015-10-13T01:05:29.494Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.690 34.771 1503.5812 02:07:57.64M 2015-10-13T01:05:29.693Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.689 34.771 1503.5796 02:07:57.84M 2015-10-13T01:05:29.899Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.689 34.771 1503.5804 02:07:58.05M 2015-10-13T01:05:30.104Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.689 34.771 1503.5809 02:07:58.25M 2015-10-13T01:05:30.308Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.690 34.771 1503.5824 02:07:58.45M 2015-10-13T01:05:30.509Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.690 34.770 1503.5824 02:07:58.65M 2015-10-13T01:05:30.714Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.690 34.770 1503.5825 02:07:58.85M 2015-10-13T01:05:30.914Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.690 34.771 1503.5834 02:07:59.07M 2015-10-13T01:05:31.134Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.691 34.771 1503.5854 02:07:59.27M 2015-10-13T01:05:31.325Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.692 34.771 1503.5868 02:07:59.48M 2015-10-13T01:05:31.524Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.686 34.766 1503.5815 02:07:59.67M 2015-10-13T01:05:31.729Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.686 34.765 1503.5818 02:07:59.87M 2015-10-13T01:05:31.929Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.691 34.770 1503.5873 02:08:00.09M 2015-10-13T01:05:32.134Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.693 34.772 1503.5894 02:08:00.28M 2015-10-13T01:05:32.334Z|I-OCEAN7-304-XXXX| 25.49 13.992 41.691 34.770 1503.5891 02:08:00.48M 2015-10-13T01:05:32.539Z|I-OCEAN7-304-XXXX| 25.48 13.992 41.691 34.769 1503.5887 02:08:00.68M 2015-10-13T01:05:32.744Z|I-OCEAN7-304-XXXX| 25.45 13.992 41.695 34.773 1503.5938 02:08:00.88M 2015-10-13T01:05:32.944Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.697 34.775 1503.5966 02:08:01.10M 2015-10-13T01:05:33.149Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.697 34.775 1503.5966 02:08:01.30M 2015-10-13T01:05:33.354Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.704 34.781 1503.6029 02:08:01.50M 2015-10-13T01:05:33.554Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.704 34.782 1503.6042 02:08:01.70M 2015-10-13T01:05:33.754Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.704 34.782 1503.6047 02:08:01.89M 2015-10-13T01:05:33.959Z|I-OCEAN7-304-XXXX| 25.47 13.993 41.704 34.782 1503.6047 02:08:02.11M 2015-10-13T01:05:34.159Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.704 34.781 1503.6033 02:08:02.31M 2015-10-13T01:05:34.364Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.694 34.772 1503.5929 02:08:02.51M 2015-10-13T01:05:34.569Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.693 34.771 1503.5914 02:08:02.71M 2015-10-13T01:05:34.769Z|I-OCEAN7-304-XXXX| 25.51 13.992 41.692 34.770 1503.5913 02:08:02.91M 2015-10-13T01:05:35.001Z|I-OCEAN7-304-XXXX| 25.51 13.993 41.691 34.769 1503.5907 02:08:03.13M 2015-10-13T01:05:35.179Z|I-OCEAN7-304-XXXX| 25.50 13.993 41.690 34.768 1503.5895 02:08:03.33M 2015-10-13T01:05:35.384Z|I-OCEAN7-304-XXXX| 25.48 13.993 41.688 34.767 1503.5879 02:08:03.53M 2015-10-13T01:05:35.599Z|I-OCEAN7-304-XXXX| 25.50 13.992 41.688 34.766 1503.5869 02:08:03.73M 2015-10-13T01:05:35.789Z|I-OCEAN7-304-XXXX| 25.50 13.992 41.687 34.766 1503.5856 02:08:03.94M 2015-10-13T01:05:35.991Z|I-OCEAN7-304-XXXX| 25.50 13.992 41.687 34.766 1503.5847 02:08:04.14M 2015-10-13T01:05:36.194Z|I-OCEAN7-304-XXXX| 25.50 13.992 41.686 34.766 1503.5840 02:08:04.34M 2015-10-13T01:05:36.394Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.687 34.766 1503.5837 02:08:04.54M 2015-10-13T01:05:36.599Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.687 34.767 1503.5839 02:08:04.74M 2015-10-13T01:05:36.804Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.688 34.768 1503.5839 02:08:04.94M 2015-10-13T01:05:37.009Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.689 34.769 1503.5845 02:08:05.16M 2015-10-13T01:05:37.204Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.690 34.770 1503.5851 02:08:05.36M 2015-10-13T01:05:37.414Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.690 34.770 1503.5859 02:08:05.55M 2015-10-13T01:05:37.614Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.691 34.771 1503.5869 02:08:05.76M 2015-10-13T01:05:37.814Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.693 34.773 1503.5878 02:08:05.95M 2015-10-13T01:05:38.019Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.693 34.773 1503.5876 02:08:06.17M 2015-10-13T01:05:38.224Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.693 34.773 1503.5865 02:08:06.37M 2015-10-13T01:05:38.429Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.686 34.768 1503.5787 02:08:06.57M 2015-10-13T01:05:38.641Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.688 34.770 1503.5802 02:08:06.77M 2015-10-13T01:05:38.834Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.688 34.769 1503.5792 02:08:06.97M 2015-10-13T01:05:39.034Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.687 34.769 1503.5790 02:08:07.19M 2015-10-13T01:05:39.239Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.689 34.770 1503.5809 02:08:07.39M 2015-10-13T01:05:39.439Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.689 34.771 1503.5820 02:08:07.59M 2015-10-13T01:05:39.644Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.689 34.771 1503.5819 02:08:07.78M 2015-10-13T01:05:39.849Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.684 34.765 1503.5765 02:08:08.00M 2015-10-13T01:05:40.069Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.684 34.766 1503.5758 02:08:08.20M 2015-10-13T01:05:40.281Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.685 34.766 1503.5764 02:08:08.42M 2015-10-13T01:05:40.454Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.685 34.767 1503.5763 02:08:08.60M 2015-10-13T01:05:40.659Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.686 34.768 1503.5775 02:08:08.80M 2015-10-13T01:05:40.864Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.687 34.768 1503.5786 02:08:09.02M 2015-10-13T01:05:41.064Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.684 34.765 1503.5756 02:08:09.22M 2015-10-13T01:05:41.269Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.684 34.765 1503.5758 02:08:09.42M 2015-10-13T01:05:41.469Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.683 34.765 1503.5759 02:08:09.62M 2015-10-13T01:05:41.674Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.683 34.764 1503.5759 02:08:09.81M 2015-10-13T01:05:41.879Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.686 34.767 1503.5790 02:08:10.03M 2015-10-13T01:05:42.079Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.686 34.767 1503.5793 02:08:10.23M 2015-10-13T01:05:42.284Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.687 34.768 1503.5812 02:08:10.43M 2015-10-13T01:05:42.489Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.689 34.769 1503.5825 02:08:10.63M 2015-10-13T01:05:42.694Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.690 34.770 1503.5831 02:08:10.83M 2015-10-13T01:05:42.894Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.697 34.778 1503.5914 02:08:11.05M 2015-10-13T01:05:43.099Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.698 34.779 1503.5923 02:08:11.25M 2015-10-13T01:05:43.514Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.695 34.775 1503.5881 02:08:11.45M 2015-10-13T01:05:43.514Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.694 34.775 1503.5875 02:08:11.74M 2015-10-13T01:05:43.719Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.693 34.774 1503.5864 02:08:11.86M 2015-10-13T01:05:43.919Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.693 34.774 1503.5857 02:08:12.08M 2015-10-13T01:05:44.124Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.692 34.773 1503.5844 02:08:12.27M 2015-10-13T01:05:44.329Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.691 34.773 1503.5837 02:08:12.47M 2015-10-13T01:05:44.544Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.685 34.767 1503.5767 02:08:12.67M 2015-10-13T01:05:44.734Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.685 34.766 1503.5762 02:08:12.89M 2015-10-13T01:05:44.961Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.684 34.766 1503.5767 02:08:13.09M 2015-10-13T01:05:45.184Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.684 34.765 1503.5757 02:08:13.29M 2015-10-13T01:05:45.339Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.683 34.764 1503.5746 02:08:13.53M 2015-10-13T01:05:45.539Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.682 34.763 1503.5741 02:08:13.69M 2015-10-13T01:05:45.744Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.681 34.763 1503.5736 02:08:13.88M 2015-10-13T01:05:45.949Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.680 34.762 1503.5725 02:08:14.10M 2015-10-13T01:05:46.149Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.680 34.761 1503.5718 02:08:14.30M 2015-10-13T01:05:46.359Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.679 34.761 1503.5714 02:08:14.50M 2015-10-13T01:05:46.559Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.681 34.763 1503.5734 02:08:14.70M 2015-10-13T01:05:46.764Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.681 34.763 1503.5726 02:08:14.90M 2015-10-13T01:05:46.964Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.687 34.768 1503.5793 02:08:15.12M 2015-10-13T01:05:47.169Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.688 34.769 1503.5800 02:08:15.32M 2015-10-13T01:05:47.369Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.688 34.770 1503.5809 02:08:15.52M 2015-10-13T01:05:47.574Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.689 34.770 1503.5817 02:08:15.71M 2015-10-13T01:05:47.779Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.689 34.771 1503.5815 02:08:15.91M 2015-10-13T01:05:47.979Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.689 34.770 1503.5820 02:08:16.14M 2015-10-13T01:05:48.184Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.689 34.770 1503.5820 02:08:16.33M 2015-10-13T01:05:48.384Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.689 34.770 1503.5813 02:08:16.53M 2015-10-13T01:05:48.589Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.689 34.770 1503.5801 02:08:16.73M 2015-10-13T01:05:48.789Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.688 34.770 1503.5800 02:08:16.93M 2015-10-13T01:05:49.009Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.688 34.769 1503.5800 02:08:17.15M 2015-10-13T01:05:49.199Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.688 34.769 1503.5800 02:08:17.36M 2015-10-13T01:05:49.399Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.688 34.769 1503.5801 02:08:17.55M 2015-10-13T01:05:49.604Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.688 34.769 1503.5811 02:08:17.74M 2015-10-13T01:05:49.809Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.695 34.775 1503.5890 02:08:17.95M 2015-10-13T01:05:50.009Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.696 34.776 1503.5911 02:08:18.16M 2015-10-13T01:05:50.259Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.698 34.778 1503.5929 02:08:18.36M 2015-10-13T01:05:50.419Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.699 34.779 1503.5940 02:08:18.61M 2015-10-13T01:05:50.619Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.701 34.781 1503.5952 02:08:18.76M 2015-10-13T01:05:50.819Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.701 34.782 1503.5956 02:08:18.96M 2015-10-13T01:05:51.024Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.702 34.782 1503.5956 02:08:19.18M 2015-10-13T01:05:51.229Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.703 34.783 1503.5955 02:08:19.38M 2015-10-13T01:05:51.429Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.695 34.777 1503.5869 02:08:19.58M 2015-10-13T01:05:51.634Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.695 34.776 1503.5861 02:08:19.78M 2015-10-13T01:05:51.839Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.694 34.776 1503.5857 02:08:19.97M 2015-10-13T01:05:52.039Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.693 34.775 1503.5844 02:08:20.19M 2015-10-13T01:05:52.281Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.693 34.774 1503.5842 02:08:20.39M 2015-10-13T01:05:52.448Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.692 34.774 1503.5839 02:08:20.59M 2015-10-13T01:05:52.650Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.692 34.774 1503.5834 02:08:20.79M 2015-10-13T01:05:52.855Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.691 34.773 1503.5829 02:08:21.01M 2015-10-13T01:05:53.055Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.692 34.774 1503.5831 02:08:21.21M 2015-10-13T01:05:53.260Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.692 34.774 1503.5837 02:08:21.41M 2015-10-13T01:05:53.480Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.692 34.774 1503.5840 02:08:21.61M 2015-10-13T01:05:53.665Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.692 34.773 1503.5846 02:08:21.82M 2015-10-13T01:05:53.870Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.692 34.772 1503.5852 02:08:22.02M 2015-10-13T01:05:54.070Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.692 34.772 1503.5850 02:08:22.22M 2015-10-13T01:05:54.274Z|I-OCEAN7-304-XXXX| 25.48 13.992 41.692 34.770 1503.5900 02:08:22.42M 2015-10-13T01:05:54.480Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.692 34.772 1503.5867 02:08:22.62M 2015-10-13T01:05:54.680Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.691 34.772 1503.5854 02:08:22.82M 2015-10-13T01:05:54.880Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.691 34.771 1503.5850 02:08:23.04M 2015-10-13T01:05:55.090Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.691 34.772 1503.5845 02:08:23.24M 2015-10-13T01:05:55.335Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.691 34.772 1503.5835 02:08:23.44M 2015-10-13T01:05:55.490Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.691 34.773 1503.5830 02:08:23.68M 2015-10-13T01:05:55.695Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.691 34.773 1503.5825 02:08:23.83M 2015-10-13T01:05:55.900Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.692 34.774 1503.5824 02:08:24.05M 2015-10-13T01:05:56.100Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.692 34.774 1503.5828 02:08:24.25M 2015-10-13T01:05:56.305Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.694 34.776 1503.5863 02:08:24.45M 2015-10-13T01:05:56.510Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.695 34.776 1503.5867 02:08:24.65M 2015-10-13T01:05:56.710Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.695 34.776 1503.5865 02:08:24.85M 2015-10-13T01:05:56.915Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.694 34.775 1503.5867 02:08:25.07M 2015-10-13T01:05:57.115Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.694 34.774 1503.5874 02:08:25.27M 2015-10-13T01:05:57.320Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.694 34.774 1503.5884 02:08:25.47M 2015-10-13T01:05:57.525Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.693 34.773 1503.5884 02:08:25.67M 2015-10-13T01:05:57.725Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.692 34.771 1503.5881 02:08:25.87M 2015-10-13T01:05:57.950Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.692 34.772 1503.5872 02:08:26.08M 2015-10-13T01:05:58.135Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.692 34.772 1503.5878 02:08:26.30M 2015-10-13T01:05:58.335Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.692 34.771 1503.5874 02:08:26.48M 2015-10-13T01:05:58.540Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.692 34.772 1503.5881 02:08:26.68M 2015-10-13T01:05:58.761Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.692 34.771 1503.5897 02:08:26.88M 2015-10-13T01:05:58.945Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.692 34.772 1503.5905 02:08:27.10M 2015-10-13T01:05:59.145Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.689 34.769 1503.5869 02:08:27.30M 2015-10-13T01:05:59.350Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.693 34.772 1503.5903 02:08:27.50M 2015-10-13T01:05:59.550Z|I-OCEAN7-304-XXXX| 25.52 13.992 41.693 34.772 1503.5912 02:08:27.70M 2015-10-13T01:05:59.755Z|I-OCEAN7-304-XXXX| 25.53 13.992 41.693 34.772 1503.5918 02:08:27.89M 2015-10-13T01:05:59.960Z|I-OCEAN7-304-XXXX| 25.53 13.992 41.693 34.772 1503.5917 02:08:28.11M