2015-10-13T01:04:00.160Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.699 34.780 1503.5918 02:06:28.31M 2015-10-13T01:04:00.365Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.698 34.779 1503.5908 02:06:28.51M 2015-10-13T01:04:00.570Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.697 34.778 1503.5886 02:06:28.71M 2015-10-13T01:04:00.770Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.696 34.778 1503.5864 02:06:28.91M 2015-10-13T01:04:00.975Z|I-OCEAN7-304-XXXX| 25.42 13.988 41.696 34.778 1503.5861 02:06:29.12M 2015-10-13T01:04:01.175Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.696 34.778 1503.5848 02:06:29.32M 2015-10-13T01:04:01.380Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.695 34.777 1503.5836 02:06:29.52M 2015-10-13T01:04:01.585Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.699 34.781 1503.5883 02:06:29.72M 2015-10-13T01:04:01.800Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.699 34.781 1503.5887 02:06:29.92M 2015-10-13T01:04:01.990Z|I-OCEAN7-304-XXXX| 25.47 13.988 41.700 34.782 1503.5896 02:06:30.15M 2015-10-13T01:04:02.190Z|I-OCEAN7-304-XXXX| 25.47 13.987 41.698 34.781 1503.5874 02:06:30.34M 2015-10-13T01:04:02.395Z|I-OCEAN7-304-XXXX| 25.47 13.988 41.687 34.770 1503.5756 02:06:30.54M 2015-10-13T01:04:02.595Z|I-OCEAN7-304-XXXX| 25.47 13.987 41.686 34.770 1503.5740 02:06:30.73M 2015-10-13T01:04:02.800Z|I-OCEAN7-304-XXXX| 25.44 13.987 41.689 34.772 1503.5760 02:06:30.93M 2015-10-13T01:04:03.005Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.688 34.771 1503.5768 02:06:31.15M 2015-10-13T01:04:03.205Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.687 34.770 1503.5758 02:06:31.35M 2015-10-13T01:04:03.410Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.687 34.770 1503.5753 02:06:31.55M 2015-10-13T01:04:03.615Z|I-OCEAN7-304-XXXX| 25.50 13.988 41.686 34.769 1503.5758 02:06:31.75M 2015-10-13T01:04:03.815Z|I-OCEAN7-304-XXXX| 25.52 13.988 41.686 34.769 1503.5758 02:06:31.95M 2015-10-13T01:04:04.020Z|I-OCEAN7-304-XXXX| 25.52 13.988 41.686 34.768 1503.5758 02:06:32.17M 2015-10-13T01:04:04.220Z|I-OCEAN7-304-XXXX| 25.50 13.988 41.686 34.768 1503.5760 02:06:32.37M 2015-10-13T01:04:04.420Z|I-OCEAN7-304-XXXX| 25.45 13.988 41.686 34.768 1503.5752 02:06:32.56M 2015-10-13T01:04:04.625Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.687 34.770 1503.5765 02:06:32.76M 2015-10-13T01:04:04.830Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.688 34.770 1503.5781 02:06:32.96M 2015-10-13T01:04:05.030Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.689 34.771 1503.5797 02:06:33.18M 2015-10-13T01:04:05.235Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.690 34.771 1503.5811 02:06:33.38M 2015-10-13T01:04:05.440Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.691 34.772 1503.5831 02:06:33.58M 2015-10-13T01:04:05.640Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.692 34.772 1503.5851 02:06:33.78M 2015-10-13T01:04:05.845Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.693 34.773 1503.5868 02:06:34.00M 2015-10-13T01:04:06.045Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.693 34.773 1503.5879 02:06:34.20M 2015-10-13T01:04:06.265Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.694 34.774 1503.5890 02:06:34.39M 2015-10-13T01:04:06.455Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.695 34.774 1503.5901 02:06:34.61M 2015-10-13T01:04:06.660Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.690 34.770 1503.5850 02:06:34.80M 2015-10-13T01:04:06.865Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.690 34.770 1503.5847 02:06:35.01M 2015-10-13T01:04:07.065Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.693 34.773 1503.5892 02:06:35.21M 2015-10-13T01:04:07.265Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.694 34.774 1503.5884 02:06:35.41M 2015-10-13T01:04:07.470Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.694 34.774 1503.5895 02:06:35.61M 2015-10-13T01:04:07.675Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.694 34.774 1503.5897 02:06:35.81M 2015-10-13T01:04:07.875Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.694 34.774 1503.5901 02:06:36.03M 2015-10-13T01:04:08.080Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.694 34.774 1503.5895 02:06:36.23M 2015-10-13T01:04:08.280Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.694 34.774 1503.5895 02:06:36.43M 2015-10-13T01:04:08.485Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.695 34.775 1503.5891 02:06:36.63M 2015-10-13T01:04:08.685Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.695 34.775 1503.5876 02:06:36.82M 2015-10-13T01:04:08.921Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.694 34.775 1503.5873 02:06:37.04M 2015-10-13T01:04:09.095Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.698 34.779 1503.5902 02:06:37.24M 2015-10-13T01:04:09.295Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.699 34.779 1503.5902 02:06:37.44M 2015-10-13T01:04:09.500Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.699 34.780 1503.5905 02:06:37.64M 2015-10-13T01:04:09.721Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.700 34.781 1503.5920 02:06:37.84M 2015-10-13T01:04:09.905Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.700 34.781 1503.5927 02:06:38.06M 2015-10-13T01:04:10.110Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.701 34.781 1503.5927 02:06:38.26M 2015-10-13T01:04:10.315Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.704 34.784 1503.5980 02:06:38.45M 2015-10-13T01:04:10.515Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.701 34.781 1503.5951 02:06:38.66M 2015-10-13T01:04:10.735Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.700 34.780 1503.5938 02:06:38.85M 2015-10-13T01:04:10.920Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.698 34.779 1503.5923 02:06:39.09M 2015-10-13T01:04:11.125Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.697 34.777 1503.5913 02:06:39.27M 2015-10-13T01:04:11.330Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.698 34.778 1503.5920 02:06:39.47M 2015-10-13T01:04:11.530Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.699 34.779 1503.5929 02:06:39.67M 2015-10-13T01:04:11.735Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.700 34.780 1503.5944 02:06:39.87M 2015-10-13T01:04:11.935Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.701 34.781 1503.5948 02:06:40.09M 2015-10-13T01:04:12.140Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.702 34.783 1503.5957 02:06:40.29M 2015-10-13T01:04:12.340Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.704 34.785 1503.5967 02:06:40.49M 2015-10-13T01:04:12.540Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.706 34.786 1503.5985 02:06:40.68M 2015-10-13T01:04:12.750Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.708 34.788 1503.6010 02:06:40.88M 2015-10-13T01:04:12.950Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.705 34.785 1503.5984 02:06:41.10M 2015-10-13T01:04:13.155Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.704 34.784 1503.5978 02:06:41.30M 2015-10-13T01:04:13.355Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.703 34.783 1503.5964 02:06:41.50M 2015-10-13T01:04:13.560Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.701 34.782 1503.5951 02:06:41.70M 2015-10-13T01:04:13.765Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.700 34.780 1503.5929 02:06:41.90M 2015-10-13T01:04:13.965Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.698 34.779 1503.5913 02:06:42.12M 2015-10-13T01:04:14.170Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.696 34.777 1503.5900 02:06:42.32M 2015-10-13T01:04:14.370Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.694 34.774 1503.5872 02:06:42.51M 2015-10-13T01:04:14.580Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.692 34.772 1503.5857 02:06:42.71M 2015-10-13T01:04:14.780Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.692 34.772 1503.5865 02:06:42.92M 2015-10-13T01:04:14.980Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.692 34.773 1503.5861 02:06:43.13M 2015-10-13T01:04:15.200Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.692 34.773 1503.5857 02:06:43.33M 2015-10-13T01:04:15.390Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.693 34.773 1503.5870 02:06:43.55M 2015-10-13T01:04:15.590Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.691 34.772 1503.5847 02:06:43.73M 2015-10-13T01:04:15.795Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.691 34.772 1503.5842 02:06:43.93M 2015-10-13T01:04:15.995Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.690 34.771 1503.5830 02:06:44.15M 2015-10-13T01:04:16.200Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.689 34.770 1503.5813 02:06:44.35M 2015-10-13T01:04:16.401Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.685 34.766 1503.5779 02:06:44.55M 2015-10-13T01:04:16.605Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.686 34.767 1503.5787 02:06:44.74M 2015-10-13T01:04:16.810Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.686 34.767 1503.5787 02:06:44.94M 2015-10-13T01:04:17.060Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.685 34.767 1503.5778 02:06:45.16M 2015-10-13T01:04:17.215Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.686 34.767 1503.5774 02:06:45.41M 2015-10-13T01:04:17.415Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.693 34.774 1503.5854 02:06:45.56M 2015-10-13T01:04:17.620Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.694 34.775 1503.5861 02:06:45.76M 2015-10-13T01:04:17.825Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.695 34.776 1503.5876 02:06:45.96M 2015-10-13T01:04:18.031Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.695 34.776 1503.5895 02:06:46.18M 2015-10-13T01:04:18.231Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.696 34.776 1503.5896 02:06:46.38M 2015-10-13T01:04:18.436Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.691 34.771 1503.5841 02:06:46.58M 2015-10-13T01:04:18.636Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.690 34.771 1503.5830 02:06:46.77M 2015-10-13T01:04:18.840Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.689 34.770 1503.5819 02:06:46.97M 2015-10-13T01:04:19.046Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.688 34.769 1503.5811 02:06:47.19M 2015-10-13T01:04:19.246Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.687 34.768 1503.5800 02:06:47.39M 2015-10-13T01:04:19.450Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.686 34.767 1503.5798 02:06:47.59M 2015-10-13T01:04:19.671Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.686 34.767 1503.5787 02:06:47.79M 2015-10-13T01:04:19.855Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.685 34.766 1503.5771 02:06:48.03M 2015-10-13T01:04:20.056Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.686 34.767 1503.5776 02:06:48.21M 2015-10-13T01:04:20.261Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.686 34.767 1503.5779 02:06:48.41M 2015-10-13T01:04:20.466Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.687 34.768 1503.5786 02:06:48.61M 2015-10-13T01:04:20.665Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.687 34.768 1503.5804 02:06:48.80M 2015-10-13T01:04:20.871Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.688 34.769 1503.5812 02:06:49.02M 2015-10-13T01:04:21.081Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.699 34.779 1503.5938 02:06:49.22M 2015-10-13T01:04:21.276Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.699 34.778 1503.5938 02:06:49.42M 2015-10-13T01:04:21.476Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.699 34.778 1503.5944 02:06:49.62M 2015-10-13T01:04:21.681Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.700 34.779 1503.5956 02:06:49.82M 2015-10-13T01:04:21.886Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.701 34.780 1503.5977 02:06:50.04M 2015-10-13T01:04:22.130Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.701 34.781 1503.5979 02:06:50.24M 2015-10-13T01:04:22.291Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.702 34.781 1503.5980 02:06:50.48M 2015-10-13T01:04:22.496Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.702 34.782 1503.5977 02:06:50.64M 2015-10-13T01:04:22.696Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.703 34.782 1503.5978 02:06:50.83M 2015-10-13T01:04:22.901Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.702 34.782 1503.5973 02:06:51.05M 2015-10-13T01:04:23.106Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.702 34.781 1503.5969 02:06:51.25M 2015-10-13T01:04:23.306Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.702 34.781 1503.5968 02:06:51.45M 2015-10-13T01:04:23.511Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.701 34.781 1503.5950 02:06:51.65M 2015-10-13T01:04:23.711Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.700 34.779 1503.5970 02:06:51.85M 2015-10-13T01:04:23.916Z|I-OCEAN7-304-XXXX| 25.45 13.992 41.700 34.779 1503.5980 02:06:52.07M 2015-10-13T01:04:24.136Z|I-OCEAN7-304-XXXX| 25.49 13.992 41.700 34.778 1503.5991 02:06:52.27M 2015-10-13T01:04:24.321Z|I-OCEAN7-304-XXXX| 25.52 13.992 41.700 34.779 1503.5997 02:06:52.48M 2015-10-13T01:04:24.526Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.700 34.778 1503.5990 02:06:52.66M 2015-10-13T01:04:24.731Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.700 34.779 1503.5989 02:06:52.86M 2015-10-13T01:04:24.926Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.698 34.776 1503.5966 02:06:53.08M 2015-10-13T01:04:25.136Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.698 34.776 1503.5972 02:06:53.28M 2015-10-13T01:04:25.336Z|I-OCEAN7-304-XXXX| 25.44 13.993 41.690 34.768 1503.5902 02:06:53.48M 2015-10-13T01:04:25.541Z|I-OCEAN7-304-XXXX| 25.43 13.993 41.690 34.768 1503.5898 02:06:53.68M 2015-10-13T01:04:25.746Z|I-OCEAN7-304-XXXX| 25.43 13.993 41.690 34.767 1503.5897 02:06:53.88M 2015-10-13T01:04:25.946Z|I-OCEAN7-304-XXXX| 25.45 13.994 41.695 34.772 1503.5967 02:06:54.10M 2015-10-13T01:04:26.151Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.696 34.773 1503.5988 02:06:54.30M 2015-10-13T01:04:26.351Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.696 34.773 1503.5995 02:06:54.50M 2015-10-13T01:04:26.556Z|I-OCEAN7-304-XXXX| 25.45 13.994 41.697 34.773 1503.6003 02:06:54.69M 2015-10-13T01:04:26.761Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.690 34.767 1503.5931 02:06:54.89M 2015-10-13T01:04:26.962Z|I-OCEAN7-304-XXXX| 25.45 13.994 41.689 34.766 1503.5920 02:06:55.11M 2015-10-13T01:04:27.211Z|I-OCEAN7-304-XXXX| 25.45 13.994 41.688 34.765 1503.5903 02:06:55.31M 2015-10-13T01:04:27.366Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.687 34.765 1503.5879 02:06:55.56M 2015-10-13T01:04:27.571Z|I-OCEAN7-304-XXXX| 25.43 13.993 41.686 34.764 1503.5864 02:06:55.71M 2015-10-13T01:04:27.771Z|I-OCEAN7-304-XXXX| 25.46 13.993 41.686 34.764 1503.5852 02:06:55.91M 2015-10-13T01:04:27.976Z|I-OCEAN7-304-XXXX| 25.46 13.993 41.686 34.764 1503.5845 02:06:56.12M 2015-10-13T01:04:28.181Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.686 34.765 1503.5831 02:06:56.33M 2015-10-13T01:04:28.381Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.687 34.766 1503.5828 02:06:56.52M 2015-10-13T01:04:28.601Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.687 34.767 1503.5835 02:06:56.72M 2015-10-13T01:04:28.786Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.689 34.769 1503.5845 02:06:56.94M 2015-10-13T01:04:28.991Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.690 34.770 1503.5854 02:06:57.14M 2015-10-13T01:04:29.191Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.691 34.771 1503.5854 02:06:57.34M 2015-10-13T01:04:29.396Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.691 34.771 1503.5853 02:06:57.54M 2015-10-13T01:04:29.596Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.691 34.772 1503.5848 02:06:57.74M 2015-10-13T01:04:29.806Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.692 34.773 1503.5856 02:06:57.93M 2015-10-13T01:04:30.006Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.689 34.770 1503.5815 02:06:58.16M 2015-10-13T01:04:30.211Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.688 34.770 1503.5801 02:06:58.36M 2015-10-13T01:04:30.411Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.688 34.769 1503.5796 02:06:58.56M 2015-10-13T01:04:30.616Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.687 34.768 1503.5785 02:06:58.75M 2015-10-13T01:04:30.816Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.686 34.768 1503.5784 02:06:58.95M 2015-10-13T01:04:31.021Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.686 34.768 1503.5779 02:06:59.17M 2015-10-13T01:04:31.226Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.686 34.768 1503.5779 02:06:59.37M 2015-10-13T01:04:31.426Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.686 34.767 1503.5774 02:06:59.57M 2015-10-13T01:04:31.631Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.686 34.767 1503.5784 02:06:59.77M 2015-10-13T01:04:31.836Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.686 34.767 1503.5790 02:06:59.97M 2015-10-13T01:04:32.036Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.687 34.768 1503.5801 02:07:00.19M 2015-10-13T01:04:32.281Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.687 34.767 1503.5804 02:07:00.38M 2015-10-13T01:04:32.441Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.692 34.773 1503.5861 02:07:00.59M 2015-10-13T01:04:32.646Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.688 34.769 1503.5809 02:07:00.78M 2015-10-13T01:04:32.846Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.686 34.767 1503.5789 02:07:01.00M 2015-10-13T01:04:33.072Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.687 34.767 1503.5807 02:07:01.20M 2015-10-13T01:04:33.256Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.686 34.767 1503.5804 02:07:01.42M 2015-10-13T01:04:33.456Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.687 34.767 1503.5808 02:07:01.60M 2015-10-13T01:04:33.661Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.687 34.768 1503.5813 02:07:01.80M 2015-10-13T01:04:33.861Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.688 34.769 1503.5818 02:07:02.02M 2015-10-13T01:04:34.066Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.689 34.769 1503.5824 02:07:02.22M 2015-10-13T01:04:34.271Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.694 34.774 1503.5883 02:07:02.42M 2015-10-13T01:04:34.471Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.695 34.775 1503.5894 02:07:02.61M 2015-10-13T01:04:34.676Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.697 34.777 1503.5912 02:07:02.81M 2015-10-13T01:04:34.881Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.698 34.778 1503.5923 02:07:03.03M 2015-10-13T01:04:35.081Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.698 34.778 1503.5912 02:07:03.23M 2015-10-13T01:04:35.286Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.697 34.778 1503.5909 02:07:03.43M 2015-10-13T01:04:35.486Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.697 34.777 1503.5914 02:07:03.63M 2015-10-13T01:04:35.691Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.696 34.777 1503.5902 02:07:03.83M 2015-10-13T01:04:35.891Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.696 34.776 1503.5894 02:07:04.05M 2015-10-13T01:04:36.096Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.695 34.775 1503.5881 02:07:04.25M 2015-10-13T01:04:36.301Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.694 34.775 1503.5867 02:07:04.44M 2015-10-13T01:04:36.501Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.694 34.774 1503.5881 02:07:04.64M 2015-10-13T01:04:36.706Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.694 34.775 1503.5889 02:07:04.84M 2015-10-13T01:04:36.906Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.692 34.773 1503.5864 02:07:05.06M 2015-10-13T01:04:37.111Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.692 34.773 1503.5859 02:07:05.26M 2015-10-13T01:04:37.361Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.687 34.768 1503.5800 02:07:05.46M 2015-10-13T01:04:37.531Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.686 34.768 1503.5786 02:07:05.70M 2015-10-13T01:04:37.716Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.686 34.767 1503.5780 02:07:05.87M 2015-10-13T01:04:37.924Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.686 34.767 1503.5780 02:07:06.07M 2015-10-13T01:04:38.126Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.686 34.767 1503.5782 02:07:06.27M 2015-10-13T01:04:38.331Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.686 34.767 1503.5785 02:07:06.47M 2015-10-13T01:04:38.531Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.686 34.767 1503.5779 02:07:06.67M 2015-10-13T01:04:38.736Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.685 34.767 1503.5764 02:07:06.87M 2015-10-13T01:04:38.936Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.685 34.767 1503.5762 02:07:07.09M 2015-10-13T01:04:39.141Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.686 34.767 1503.5768 02:07:07.29M 2015-10-13T01:04:39.361Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.686 34.767 1503.5776 02:07:07.49M 2015-10-13T01:04:39.546Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.686 34.767 1503.5785 02:07:07.69M 2015-10-13T01:04:39.751Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.687 34.768 1503.5796 02:07:07.89M 2015-10-13T01:04:39.951Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.687 34.768 1503.5809 02:07:08.11M 2015-10-13T01:04:40.156Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.688 34.768 1503.5815 02:07:08.30M 2015-10-13T01:04:40.361Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.689 34.769 1503.5828 02:07:08.50M 2015-10-13T01:04:40.566Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.689 34.770 1503.5841 02:07:08.70M 2015-10-13T01:04:40.766Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.690 34.771 1503.5850 02:07:08.90M 2015-10-13T01:04:41.001Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.691 34.771 1503.5854 02:07:09.12M 2015-10-13T01:04:41.176Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.688 34.769 1503.5823 02:07:09.32M 2015-10-13T01:04:41.376Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.689 34.770 1503.5829 02:07:09.52M 2015-10-13T01:04:41.576Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.690 34.771 1503.5852 02:07:09.72M 2015-10-13T01:04:41.781Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.688 34.768 1503.5830 02:07:09.92M 2015-10-13T01:04:42.002Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.687 34.767 1503.5823 02:07:10.13M 2015-10-13T01:04:42.201Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.686 34.766 1503.5813 02:07:10.35M 2015-10-13T01:04:42.391Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.685 34.765 1503.5789 02:07:10.53M 2015-10-13T01:04:42.591Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.683 34.764 1503.5770 02:07:10.73M 2015-10-13T01:04:42.801Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.682 34.763 1503.5752 02:07:10.93M 2015-10-13T01:04:43.002Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.687 34.768 1503.5801 02:07:11.15M 2015-10-13T01:04:43.204Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.688 34.768 1503.5811 02:07:11.35M 2015-10-13T01:04:43.402Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.689 34.769 1503.5817 02:07:11.55M 2015-10-13T01:04:43.612Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.689 34.770 1503.5818 02:07:11.75M 2015-10-13T01:04:43.812Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.690 34.771 1503.5826 02:07:11.95M 2015-10-13T01:04:44.017Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.691 34.772 1503.5834 02:07:12.17M 2015-10-13T01:04:44.217Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.693 34.774 1503.5852 02:07:12.37M 2015-10-13T01:04:44.422Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.694 34.775 1503.5862 02:07:12.56M 2015-10-13T01:04:44.627Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.700 34.781 1503.5925 02:07:12.76M 2015-10-13T01:04:44.827Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.701 34.782 1503.5930 02:07:12.96M 2015-10-13T01:04:45.032Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.702 34.783 1503.5936 02:07:13.18M 2015-10-13T01:04:45.232Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.703 34.784 1503.5952 02:07:13.38M 2015-10-13T01:04:45.437Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.704 34.784 1503.5967 02:07:13.58M 2015-10-13T01:04:45.681Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.704 34.784 1503.5967 02:07:13.78M 2015-10-13T01:04:45.842Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.704 34.784 1503.5972 02:07:14.00M 2015-10-13T01:04:46.047Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.704 34.784 1503.5978 02:07:14.20M 2015-10-13T01:04:46.252Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.703 34.783 1503.5974 02:07:14.40M 2015-10-13T01:04:46.467Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.702 34.782 1503.5975 02:07:14.60M 2015-10-13T01:04:46.657Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.701 34.781 1503.5966 02:07:14.81M 2015-10-13T01:04:46.857Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.700 34.780 1503.5951 02:07:15.01M 2015-10-13T01:04:47.062Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.699 34.779 1503.5952 02:07:15.21M 2015-10-13T01:04:47.267Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.699 34.778 1503.5948 02:07:15.41M 2015-10-13T01:04:47.481Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.697 34.777 1503.5931 02:07:15.61M 2015-10-13T01:04:47.672Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.684 34.764 1503.5778 02:07:15.81M 2015-10-13T01:04:47.881Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.682 34.763 1503.5774 02:07:16.03M 2015-10-13T01:04:48.077Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.682 34.762 1503.5765 02:07:16.22M 2015-10-13T01:04:48.277Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.682 34.762 1503.5764 02:07:16.42M 2015-10-13T01:04:48.486Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.681 34.762 1503.5745 02:07:16.62M 2015-10-13T01:04:48.687Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.688 34.768 1503.5823 02:07:16.82M 2015-10-13T01:04:48.887Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.690 34.770 1503.5837 02:07:17.04M 2015-10-13T01:04:49.092Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.689 34.769 1503.5825 02:07:17.24M 2015-10-13T01:04:49.297Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.689 34.770 1503.5824 02:07:17.44M 2015-10-13T01:04:49.497Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.690 34.771 1503.5820 02:07:17.64M 2015-10-13T01:04:49.697Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.690 34.771 1503.5813 02:07:17.84M 2015-10-13T01:04:49.902Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.689 34.771 1503.5808 02:07:18.05M 2015-10-13T01:04:50.107Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.692 34.773 1503.5844 02:07:18.25M 2015-10-13T01:04:50.312Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.692 34.773 1503.5848 02:07:18.45M 2015-10-13T01:04:50.512Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.688 34.769 1503.5809 02:07:18.65M 2015-10-13T01:04:50.717Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.688 34.769 1503.5808 02:07:18.85M 2015-10-13T01:04:50.932Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.687 34.768 1503.5796 02:07:19.07M 2015-10-13T01:04:51.122Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.686 34.767 1503.5792 02:07:19.28M 2015-10-13T01:04:51.323Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.686 34.767 1503.5792 02:07:19.47M 2015-10-13T01:04:51.527Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.685 34.766 1503.5787 02:07:19.67M 2015-10-13T01:04:51.732Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.685 34.766 1503.5774 02:07:19.87M 2015-10-13T01:04:51.932Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.684 34.764 1503.5765 02:07:20.09M 2015-10-13T01:04:52.132Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.684 34.764 1503.5771 02:07:20.28M 2015-10-13T01:04:52.337Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.684 34.764 1503.5770 02:07:20.48M 2015-10-13T01:04:52.542Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.684 34.764 1503.5771 02:07:20.68M 2015-10-13T01:04:52.761Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.693 34.773 1503.5880 02:07:20.88M 2015-10-13T01:04:52.947Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.693 34.773 1503.5870 02:07:21.10M 2015-10-13T01:04:53.147Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.692 34.772 1503.5854 02:07:21.30M 2015-10-13T01:04:53.352Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.691 34.772 1503.5839 02:07:21.50M 2015-10-13T01:04:53.557Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.690 34.771 1503.5819 02:07:21.70M 2015-10-13T01:04:53.764Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.689 34.770 1503.5808 02:07:21.90M 2015-10-13T01:04:53.964Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.688 34.769 1503.5796 02:07:22.11M 2015-10-13T01:04:54.167Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.687 34.768 1503.5787 02:07:22.31M 2015-10-13T01:04:54.387Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.686 34.767 1503.5775 02:07:22.51M 2015-10-13T01:04:54.572Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.689 34.771 1503.5809 02:07:22.71M 2015-10-13T01:04:54.777Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.690 34.771 1503.5824 02:07:22.91M 2015-10-13T01:04:54.977Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.691 34.772 1503.5833 02:07:23.13M 2015-10-13T01:04:55.182Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.691 34.772 1503.5835 02:07:23.33M 2015-10-13T01:04:55.402Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.691 34.772 1503.5837 02:07:23.53M 2015-10-13T01:04:55.587Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.690 34.771 1503.5846 02:07:23.74M 2015-10-13T01:04:55.792Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.691 34.771 1503.5856 02:07:23.93M 2015-10-13T01:04:55.997Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.685 34.766 1503.5796 02:07:24.15M 2015-10-13T01:04:56.197Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.684 34.765 1503.5791 02:07:24.35M 2015-10-13T01:04:56.397Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.683 34.764 1503.5787 02:07:24.54M 2015-10-13T01:04:56.603Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.686 34.766 1503.5815 02:07:24.74M 2015-10-13T01:04:56.807Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.686 34.766 1503.5813 02:07:24.94M 2015-10-13T01:04:57.007Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.692 34.772 1503.5875 02:07:25.16M 2015-10-13T01:04:57.212Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.691 34.771 1503.5875 02:07:25.36M 2015-10-13T01:04:57.440Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.691 34.771 1503.5878 02:07:25.56M 2015-10-13T01:04:57.662Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.691 34.771 1503.5876 02:07:25.76M 2015-10-13T01:04:57.822Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.691 34.771 1503.5876 02:07:26.02M 2015-10-13T01:04:58.027Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.691 34.770 1503.5865 02:07:26.18M 2015-10-13T01:04:58.227Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.690 34.770 1503.5867 02:07:26.38M 2015-10-13T01:04:58.432Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.691 34.771 1503.5873 02:07:26.57M 2015-10-13T01:04:58.632Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.691 34.771 1503.5862 02:07:26.77M 2015-10-13T01:04:58.837Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.691 34.771 1503.5848 02:07:26.97M 2015-10-13T01:04:59.037Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.690 34.771 1503.5839 02:07:27.19M 2015-10-13T01:04:59.244Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.690 34.771 1503.5837 02:07:27.39M 2015-10-13T01:04:59.481Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.690 34.771 1503.5835 02:07:27.59M 2015-10-13T01:04:59.647Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.690 34.771 1503.5825 02:07:27.79M 2015-10-13T01:04:59.867Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.689 34.770 1503.5814 02:07:28.01M