2015-10-13T01:03:00.081Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.695 34.777 1503.5861 02:05:28.21M 2015-10-13T01:03:00.267Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.695 34.776 1503.5856 02:05:28.41M 2015-10-13T01:03:00.472Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.695 34.776 1503.5859 02:05:28.61M 2015-10-13T01:03:00.672Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.695 34.776 1503.5854 02:05:28.81M 2015-10-13T01:03:00.877Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.695 34.776 1503.5854 02:05:29.02M 2015-10-13T01:03:01.077Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.696 34.777 1503.5870 02:05:29.23M 2015-10-13T01:03:01.283Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.696 34.777 1503.5878 02:05:29.42M 2015-10-13T01:03:01.487Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.693 34.774 1503.5846 02:05:29.62M 2015-10-13T01:03:01.687Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.694 34.774 1503.5862 02:05:29.82M 2015-10-13T01:03:01.892Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.695 34.775 1503.5875 02:05:30.04M 2015-10-13T01:03:02.097Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.696 34.777 1503.5900 02:05:30.24M 2015-10-13T01:03:02.297Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.696 34.776 1503.5891 02:05:30.44M 2015-10-13T01:03:02.502Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.695 34.776 1503.5884 02:05:30.64M 2015-10-13T01:03:02.702Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.695 34.776 1503.5878 02:05:30.84M 2015-10-13T01:03:02.907Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.695 34.776 1503.5884 02:05:31.06M 2015-10-13T01:03:03.107Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.692 34.773 1503.5857 02:05:31.26M 2015-10-13T01:03:03.312Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.693 34.773 1503.5862 02:05:31.45M 2015-10-13T01:03:03.517Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.693 34.773 1503.5867 02:05:31.65M 2015-10-13T01:03:03.732Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.693 34.774 1503.5869 02:05:31.85M 2015-10-13T01:03:03.924Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.692 34.773 1503.5859 02:05:32.09M 2015-10-13T01:03:04.127Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.692 34.773 1503.5847 02:05:32.27M 2015-10-13T01:03:04.327Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.705 34.784 1503.5980 02:05:32.47M 2015-10-13T01:03:04.532Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.698 34.778 1503.5903 02:05:32.67M 2015-10-13T01:03:04.732Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.697 34.777 1503.5896 02:05:32.87M 2015-10-13T01:03:04.937Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.696 34.776 1503.5885 02:05:33.08M 2015-10-13T01:03:05.142Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.694 34.775 1503.5872 02:05:33.28M 2015-10-13T01:03:05.342Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.693 34.774 1503.5862 02:05:33.48M 2015-10-13T01:03:05.547Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.692 34.773 1503.5850 02:05:33.68M 2015-10-13T01:03:05.747Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.683 34.765 1503.5750 02:05:33.88M 2015-10-13T01:03:05.952Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.685 34.767 1503.5771 02:05:34.10M 2015-10-13T01:03:06.157Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.686 34.767 1503.5776 02:05:34.30M 2015-10-13T01:03:06.357Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.686 34.768 1503.5771 02:05:34.50M 2015-10-13T01:03:06.563Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.687 34.768 1503.5781 02:05:34.70M 2015-10-13T01:03:06.767Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.687 34.768 1503.5792 02:05:34.90M 2015-10-13T01:03:06.967Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.687 34.768 1503.5807 02:05:35.12M 2015-10-13T01:03:07.172Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.688 34.768 1503.5819 02:05:35.32M 2015-10-13T01:03:07.372Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.688 34.769 1503.5824 02:05:35.51M 2015-10-13T01:03:07.572Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.689 34.769 1503.5831 02:05:35.71M 2015-10-13T01:03:07.777Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.689 34.769 1503.5834 02:05:35.91M 2015-10-13T01:03:07.982Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.686 34.767 1503.5807 02:05:36.13M 2015-10-13T01:03:08.203Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.687 34.767 1503.5815 02:05:36.33M 2015-10-13T01:03:08.387Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.688 34.768 1503.5837 02:05:36.55M 2015-10-13T01:03:08.593Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.689 34.769 1503.5858 02:05:36.73M 2015-10-13T01:03:08.793Z|I-OCEAN7-304-XXXX| 25.45 13.992 41.689 34.769 1503.5858 02:05:36.93M 2015-10-13T01:03:08.997Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.689 34.769 1503.5857 02:05:37.15M 2015-10-13T01:03:09.197Z|I-OCEAN7-304-XXXX| 25.44 13.992 41.690 34.769 1503.5872 02:05:37.34M 2015-10-13T01:03:09.402Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.691 34.770 1503.5883 02:05:37.54M 2015-10-13T01:03:09.608Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.687 34.766 1503.5828 02:05:37.74M 2015-10-13T01:03:09.812Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.686 34.766 1503.5815 02:05:37.94M 2015-10-13T01:03:10.012Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.687 34.767 1503.5813 02:05:38.16M 2015-10-13T01:03:10.212Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.687 34.767 1503.5815 02:05:38.36M 2015-10-13T01:03:10.417Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.687 34.767 1503.5815 02:05:38.56M 2015-10-13T01:03:10.617Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.688 34.768 1503.5823 02:05:38.76M 2015-10-13T01:03:10.822Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.688 34.768 1503.5826 02:05:38.95M 2015-10-13T01:03:11.028Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.688 34.768 1503.5824 02:05:39.17M 2015-10-13T01:03:11.232Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.689 34.769 1503.5839 02:05:39.37M 2015-10-13T01:03:11.433Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.690 34.770 1503.5848 02:05:39.57M 2015-10-13T01:03:11.632Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.691 34.771 1503.5858 02:05:39.77M 2015-10-13T01:03:11.843Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.692 34.772 1503.5873 02:05:39.97M 2015-10-13T01:03:12.042Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.694 34.774 1503.5887 02:05:40.19M 2015-10-13T01:03:12.248Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.695 34.775 1503.5892 02:05:40.39M 2015-10-13T01:03:12.448Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.695 34.776 1503.5887 02:05:40.59M 2015-10-13T01:03:12.668Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.695 34.776 1503.5887 02:05:40.78M 2015-10-13T01:03:12.853Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.695 34.776 1503.5887 02:05:41.02M 2015-10-13T01:03:13.058Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.696 34.776 1503.5896 02:05:41.20M 2015-10-13T01:03:13.263Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.689 34.769 1503.5812 02:05:41.40M 2015-10-13T01:03:13.463Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.688 34.769 1503.5807 02:05:41.60M 2015-10-13T01:03:13.668Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.688 34.768 1503.5806 02:05:41.80M 2015-10-13T01:03:13.868Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.687 34.767 1503.5807 02:05:42.02M 2015-10-13T01:03:14.073Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.686 34.767 1503.5796 02:05:42.22M 2015-10-13T01:03:14.278Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.686 34.767 1503.5798 02:05:42.42M 2015-10-13T01:03:14.478Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.686 34.767 1503.5801 02:05:42.62M 2015-10-13T01:03:14.683Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.685 34.766 1503.5795 02:05:42.82M 2015-10-13T01:03:14.885Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.693 34.773 1503.5864 02:05:43.04M 2015-10-13T01:03:15.088Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.693 34.773 1503.5873 02:05:43.23M 2015-10-13T01:03:15.293Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.688 34.768 1503.5830 02:05:43.44M 2015-10-13T01:03:15.493Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.687 34.767 1503.5828 02:05:43.63M 2015-10-13T01:03:15.698Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.687 34.766 1503.5825 02:05:43.83M 2015-10-13T01:03:15.898Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.686 34.765 1503.5813 02:05:44.05M 2015-10-13T01:03:16.103Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.689 34.768 1503.5846 02:05:44.25M 2015-10-13T01:03:16.308Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.690 34.769 1503.5858 02:05:44.45M 2015-10-13T01:03:16.508Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.686 34.766 1503.5828 02:05:44.65M 2015-10-13T01:03:16.713Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.686 34.765 1503.5820 02:05:44.84M 2015-10-13T01:03:16.918Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.685 34.765 1503.5811 02:05:45.07M 2015-10-13T01:03:17.138Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.691 34.770 1503.5867 02:05:45.27M 2015-10-13T01:03:17.323Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.692 34.772 1503.5873 02:05:45.48M 2015-10-13T01:03:17.524Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.693 34.773 1503.5884 02:05:45.66M 2015-10-13T01:03:17.728Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.695 34.775 1503.5902 02:05:45.86M 2015-10-13T01:03:17.933Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.697 34.776 1503.5908 02:05:46.08M 2015-10-13T01:03:18.133Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.698 34.778 1503.5927 02:05:46.28M 2015-10-13T01:03:18.338Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.700 34.779 1503.5951 02:05:46.48M 2015-10-13T01:03:18.538Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.697 34.777 1503.5923 02:05:46.68M 2015-10-13T01:03:18.743Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.696 34.776 1503.5909 02:05:46.88M 2015-10-13T01:03:18.948Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.695 34.775 1503.5908 02:05:47.09M 2015-10-13T01:03:19.148Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.694 34.774 1503.5902 02:05:47.29M 2015-10-13T01:03:19.353Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.694 34.774 1503.5900 02:05:47.49M 2015-10-13T01:03:19.553Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.694 34.773 1503.5905 02:05:47.69M 2015-10-13T01:03:19.758Z|I-OCEAN7-304-XXXX| 25.44 13.992 41.699 34.777 1503.5966 02:05:47.89M 2015-10-13T01:03:20.001Z|I-OCEAN7-304-XXXX| 25.44 13.992 41.696 34.774 1503.5931 02:05:48.11M 2015-10-13T01:03:20.164Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.695 34.774 1503.5928 02:05:48.31M 2015-10-13T01:03:20.368Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.695 34.775 1503.5920 02:05:48.51M 2015-10-13T01:03:20.573Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.696 34.775 1503.5917 02:05:48.71M 2015-10-13T01:03:20.773Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.696 34.776 1503.5909 02:05:48.91M 2015-10-13T01:03:20.978Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.697 34.777 1503.5914 02:05:49.13M 2015-10-13T01:03:21.228Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.697 34.777 1503.5912 02:05:49.32M 2015-10-13T01:03:21.378Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.697 34.777 1503.5916 02:05:49.57M 2015-10-13T01:03:21.604Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.697 34.777 1503.5912 02:05:49.72M 2015-10-13T01:03:21.788Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.701 34.781 1503.5958 02:05:49.94M 2015-10-13T01:03:21.988Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.702 34.782 1503.5968 02:05:50.14M 2015-10-13T01:03:22.198Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.703 34.782 1503.5979 02:05:50.34M 2015-10-13T01:03:22.398Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.703 34.783 1503.5994 02:05:50.54M 2015-10-13T01:03:22.598Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.704 34.783 1503.6008 02:05:50.74M 2015-10-13T01:03:22.805Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.706 34.784 1503.6025 02:05:50.93M 2015-10-13T01:03:23.008Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.706 34.785 1503.6034 02:05:51.15M 2015-10-13T01:03:23.208Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.706 34.785 1503.6038 02:05:51.35M 2015-10-13T01:03:23.413Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.705 34.784 1503.6028 02:05:51.55M 2015-10-13T01:03:23.618Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.691 34.770 1503.5881 02:05:51.75M 2015-10-13T01:03:23.818Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.690 34.769 1503.5867 02:05:51.95M 2015-10-13T01:03:24.023Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.688 34.768 1503.5853 02:05:52.17M 2015-10-13T01:03:24.228Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.686 34.766 1503.5835 02:05:52.37M 2015-10-13T01:03:24.428Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.687 34.766 1503.5840 02:05:52.57M 2015-10-13T01:03:24.633Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.686 34.765 1503.5824 02:05:52.77M 2015-10-13T01:03:24.833Z|I-OCEAN7-304-XXXX| 25.45 13.992 41.689 34.768 1503.5853 02:05:52.97M 2015-10-13T01:03:25.038Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.690 34.769 1503.5858 02:05:53.19M 2015-10-13T01:03:25.238Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.692 34.771 1503.5870 02:05:53.38M 2015-10-13T01:03:25.446Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.693 34.772 1503.5880 02:05:53.58M 2015-10-13T01:03:25.648Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.690 34.770 1503.5845 02:05:53.78M 2015-10-13T01:03:25.848Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.690 34.770 1503.5835 02:05:54.00M 2015-10-13T01:03:26.068Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.690 34.770 1503.5831 02:05:54.20M 2015-10-13T01:03:26.298Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.690 34.771 1503.5823 02:05:54.41M 2015-10-13T01:03:26.458Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.689 34.770 1503.5820 02:05:54.64M 2015-10-13T01:03:26.663Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.689 34.770 1503.5819 02:05:54.80M 2015-10-13T01:03:26.868Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.689 34.769 1503.5822 02:05:55.02M 2015-10-13T01:03:27.068Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.688 34.769 1503.5812 02:05:55.22M 2015-10-13T01:03:27.273Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.689 34.769 1503.5820 02:05:55.41M 2015-10-13T01:03:27.473Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.689 34.770 1503.5819 02:05:55.61M 2015-10-13T01:03:27.678Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.690 34.771 1503.5825 02:05:55.81M 2015-10-13T01:03:27.878Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.692 34.772 1503.5836 02:05:56.03M 2015-10-13T01:03:28.085Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.693 34.773 1503.5862 02:05:56.23M 2015-10-13T01:03:28.283Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.683 34.764 1503.5751 02:05:56.43M 2015-10-13T01:03:28.521Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.682 34.763 1503.5743 02:05:56.63M 2015-10-13T01:03:28.688Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.687 34.768 1503.5795 02:05:56.83M 2015-10-13T01:03:28.898Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.688 34.769 1503.5806 02:05:57.04M 2015-10-13T01:03:29.121Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.689 34.770 1503.5822 02:05:57.25M 2015-10-13T01:03:29.298Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.690 34.770 1503.5836 02:05:57.44M 2015-10-13T01:03:29.503Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.691 34.772 1503.5857 02:05:57.64M 2015-10-13T01:03:29.708Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.693 34.773 1503.5879 02:05:57.84M 2015-10-13T01:03:29.908Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.694 34.774 1503.5886 02:05:58.06M 2015-10-13T01:03:30.113Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.693 34.773 1503.5872 02:05:58.26M 2015-10-13T01:03:30.313Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.692 34.772 1503.5863 02:05:58.46M 2015-10-13T01:03:30.533Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.691 34.771 1503.5851 02:05:58.66M 2015-10-13T01:03:30.748Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.689 34.770 1503.5837 02:05:58.87M 2015-10-13T01:03:30.923Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.688 34.768 1503.5825 02:05:59.07M 2015-10-13T01:03:31.128Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.686 34.766 1503.5803 02:05:59.27M 2015-10-13T01:03:31.328Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.684 34.765 1503.5786 02:05:59.47M 2015-10-13T01:03:31.533Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.682 34.763 1503.5763 02:05:59.67M 2015-10-13T01:03:31.738Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.682 34.762 1503.5759 02:05:59.87M 2015-10-13T01:03:31.938Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.682 34.762 1503.5763 02:06:00.09M 2015-10-13T01:03:32.143Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.681 34.762 1503.5756 02:06:00.29M 2015-10-13T01:03:32.348Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.681 34.761 1503.5746 02:06:00.49M 2015-10-13T01:03:32.548Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.680 34.761 1503.5743 02:06:00.69M 2015-10-13T01:03:32.754Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.683 34.764 1503.5775 02:06:00.89M 2015-10-13T01:03:32.953Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.694 34.774 1503.5887 02:06:01.10M 2015-10-13T01:03:33.159Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.695 34.775 1503.5896 02:06:01.30M 2015-10-13T01:03:33.359Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.692 34.773 1503.5867 02:06:01.50M 2015-10-13T01:03:33.564Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.691 34.771 1503.5851 02:06:01.70M 2015-10-13T01:03:33.769Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.687 34.767 1503.5808 02:06:01.90M 2015-10-13T01:03:33.968Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.686 34.767 1503.5802 02:06:02.12M 2015-10-13T01:03:34.174Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.686 34.767 1503.5784 02:06:02.32M 2015-10-13T01:03:34.374Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.686 34.767 1503.5785 02:06:02.52M 2015-10-13T01:03:34.579Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.685 34.766 1503.5780 02:06:02.72M 2015-10-13T01:03:34.783Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.685 34.766 1503.5781 02:06:02.91M 2015-10-13T01:03:34.999Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.685 34.766 1503.5776 02:06:03.13M 2015-10-13T01:03:35.189Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.685 34.766 1503.5780 02:06:03.35M 2015-10-13T01:03:35.388Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.687 34.768 1503.5808 02:06:03.53M 2015-10-13T01:03:35.594Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.688 34.769 1503.5825 02:06:03.73M 2015-10-13T01:03:35.799Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.690 34.770 1503.5845 02:06:03.93M 2015-10-13T01:03:35.999Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.688 34.769 1503.5836 02:06:04.15M 2015-10-13T01:03:36.204Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.688 34.768 1503.5840 02:06:04.35M 2015-10-13T01:03:36.454Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.693 34.772 1503.5890 02:06:04.55M 2015-10-13T01:03:36.609Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.692 34.772 1503.5890 02:06:04.79M 2015-10-13T01:03:36.814Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.692 34.771 1503.5872 02:06:04.95M 2015-10-13T01:03:37.014Z|I-OCEAN7-304-XXXX| 25.42 13.988 41.691 34.774 1503.5802 02:06:05.16M 2015-10-13T01:03:37.219Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.691 34.773 1503.5793 02:06:05.36M 2015-10-13T01:03:37.419Z|I-OCEAN7-304-XXXX| 25.45 13.987 41.682 34.766 1503.5693 02:06:05.56M 2015-10-13T01:03:37.624Z|I-OCEAN7-304-XXXX| 25.45 13.987 41.682 34.766 1503.5679 02:06:05.76M 2015-10-13T01:03:37.829Z|I-OCEAN7-304-XXXX| 25.47 13.987 41.681 34.765 1503.5676 02:06:05.96M 2015-10-13T01:03:38.029Z|I-OCEAN7-304-XXXX| 25.43 13.987 41.681 34.765 1503.5668 02:06:06.18M 2015-10-13T01:03:38.234Z|I-OCEAN7-304-XXXX| 25.42 13.987 41.681 34.765 1503.5659 02:06:06.37M 2015-10-13T01:03:38.434Z|I-OCEAN7-304-XXXX| 25.42 13.987 41.681 34.765 1503.5653 02:06:06.58M 2015-10-13T01:03:38.639Z|I-OCEAN7-304-XXXX| 25.42 13.987 41.680 34.764 1503.5649 02:06:06.77M 2015-10-13T01:03:38.844Z|I-OCEAN7-304-XXXX| 25.45 13.987 41.679 34.763 1503.5654 02:06:07.98M 2015-10-13T01:03:39.081Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.687 34.770 1503.5747 02:06:07.19M 2015-10-13T01:03:39.249Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.688 34.771 1503.5770 02:06:07.39M 2015-10-13T01:03:39.469Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.688 34.770 1503.5769 02:06:07.59M 2015-10-13T01:03:39.654Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.687 34.769 1503.5770 02:06:07.80M 2015-10-13T01:03:39.859Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.687 34.768 1503.5775 02:06:08.01M 2015-10-13T01:03:40.059Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.686 34.767 1503.5785 02:06:08.21M 2015-10-13T01:03:40.264Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.685 34.766 1503.5782 02:06:08.41M 2015-10-13T01:03:40.464Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.691 34.771 1503.5845 02:06:08.60M 2015-10-13T01:03:40.669Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.692 34.772 1503.5859 02:06:08.80M 2015-10-13T01:03:40.874Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.689 34.770 1503.5829 02:06:09.02M 2015-10-13T01:03:41.074Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.689 34.769 1503.5814 02:06:09.22M 2015-10-13T01:03:41.279Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.688 34.769 1503.5811 02:06:09.42M 2015-10-13T01:03:41.485Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.688 34.769 1503.5813 02:06:09.62M 2015-10-13T01:03:41.684Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.688 34.768 1503.5817 02:06:09.82M 2015-10-13T01:03:41.889Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.688 34.768 1503.5814 02:06:10.04M 2015-10-13T01:03:42.089Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.688 34.768 1503.5817 02:06:10.24M 2015-10-13T01:03:42.294Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.688 34.768 1503.5820 02:06:10.44M 2015-10-13T01:03:42.499Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.688 34.769 1503.5828 02:06:10.64M 2015-10-13T01:03:42.704Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.689 34.770 1503.5835 02:06:10.84M 2015-10-13T01:03:42.904Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.690 34.771 1503.5841 02:06:11.06M 2015-10-13T01:03:43.109Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.690 34.770 1503.5836 02:06:11.25M 2015-10-13T01:03:43.309Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.690 34.770 1503.5837 02:06:11.45M 2015-10-13T01:03:43.509Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.690 34.771 1503.5845 02:06:11.65M 2015-10-13T01:03:43.714Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.690 34.770 1503.5844 02:06:11.85M 2015-10-13T01:03:43.934Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.689 34.769 1503.5844 02:06:12.07M 2015-10-13T01:03:44.124Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.688 34.768 1503.5829 02:06:12.28M 2015-10-13T01:03:44.324Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.687 34.767 1503.5823 02:06:12.47M 2015-10-13T01:03:44.529Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.692 34.772 1503.5891 02:06:12.67M 2015-10-13T01:03:44.729Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.693 34.772 1503.5896 02:06:12.87M 2015-10-13T01:03:44.934Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.693 34.772 1503.5885 02:06:13.08M 2015-10-13T01:03:45.134Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.692 34.772 1503.5876 02:06:13.28M 2015-10-13T01:03:45.339Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.692 34.772 1503.5869 02:06:13.48M 2015-10-13T01:03:45.544Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.692 34.772 1503.5867 02:06:13.68M 2015-10-13T01:03:45.744Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.692 34.772 1503.5872 02:06:13.88M 2015-10-13T01:03:45.949Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.692 34.773 1503.5873 02:06:14.10M 2015-10-13T01:03:46.149Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.692 34.773 1503.5865 02:06:14.30M 2015-10-13T01:03:46.354Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.693 34.773 1503.5862 02:06:14.50M 2015-10-13T01:03:46.554Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.693 34.773 1503.5865 02:06:14.70M 2015-10-13T01:03:46.759Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.693 34.774 1503.5869 02:06:14.89M 2015-10-13T01:03:46.964Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.694 34.774 1503.5875 02:06:15.11M 2015-10-13T01:03:47.169Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.682 34.764 1503.5751 02:06:15.31M 2015-10-13T01:03:47.369Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.683 34.765 1503.5743 02:06:15.51M 2015-10-13T01:03:47.574Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.679 34.761 1503.5698 02:06:15.71M 2015-10-13T01:03:47.774Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.679 34.761 1503.5685 02:06:15.91M 2015-10-13T01:03:47.979Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.678 34.760 1503.5681 02:06:16.13M 2015-10-13T01:03:48.179Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.678 34.760 1503.5675 02:06:16.33M 2015-10-13T01:03:48.399Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.677 34.760 1503.5679 02:06:16.52M 2015-10-13T01:03:48.589Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.678 34.760 1503.5688 02:06:16.74M 2015-10-13T01:03:48.789Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.679 34.761 1503.5692 02:06:16.93M 2015-10-13T01:03:48.994Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.679 34.760 1503.5702 02:06:17.14M 2015-10-13T01:03:49.199Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.680 34.762 1503.5715 02:06:17.34M 2015-10-13T01:03:49.399Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.683 34.764 1503.5759 02:06:17.54M 2015-10-13T01:03:49.604Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.684 34.765 1503.5765 02:06:17.74M 2015-10-13T01:03:49.809Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.685 34.766 1503.5773 02:06:17.94M 2015-10-13T01:03:50.009Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.685 34.766 1503.5764 02:06:18.16M 2015-10-13T01:03:50.214Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.685 34.766 1503.5767 02:06:18.36M 2015-10-13T01:03:50.414Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.681 34.762 1503.5721 02:06:18.56M 2015-10-13T01:03:50.619Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.681 34.762 1503.5721 02:06:18.75M 2015-10-13T01:03:50.824Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.681 34.762 1503.5724 02:06:18.95M 2015-10-13T01:03:51.024Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.682 34.763 1503.5736 02:06:19.17M 2015-10-13T01:03:51.229Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.682 34.762 1503.5741 02:06:19.37M 2015-10-13T01:03:51.434Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.681 34.762 1503.5741 02:06:19.57M 2015-10-13T01:03:51.679Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.680 34.761 1503.5735 02:06:19.77M 2015-10-13T01:03:51.839Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.685 34.765 1503.5790 02:06:20.03M 2015-10-13T01:03:52.039Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.693 34.773 1503.5874 02:06:20.19M 2015-10-13T01:03:52.244Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.693 34.774 1503.5880 02:06:20.39M 2015-10-13T01:03:52.447Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.693 34.774 1503.5867 02:06:20.59M 2015-10-13T01:03:52.649Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.692 34.773 1503.5861 02:06:20.78M 2015-10-13T01:03:52.870Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.691 34.772 1503.5844 02:06:21.00M 2015-10-13T01:03:53.054Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.686 34.767 1503.5774 02:06:21.22M 2015-10-13T01:03:53.259Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.685 34.767 1503.5767 02:06:21.40M 2015-10-13T01:03:53.459Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.685 34.767 1503.5768 02:06:21.60M 2015-10-13T01:03:53.664Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.685 34.767 1503.5758 02:06:21.80M 2015-10-13T01:03:53.864Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.685 34.767 1503.5765 02:06:22.02M 2015-10-13T01:03:54.069Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.685 34.767 1503.5770 02:06:22.22M 2015-10-13T01:03:54.274Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.683 34.764 1503.5741 02:06:22.42M 2015-10-13T01:03:54.474Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.685 34.766 1503.5767 02:06:22.62M 2015-10-13T01:03:54.679Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.686 34.767 1503.5782 02:06:22.81M 2015-10-13T01:03:54.884Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.687 34.768 1503.5786 02:06:23.03M 2015-10-13T01:03:55.085Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.687 34.768 1503.5792 02:06:23.23M 2015-10-13T01:03:55.289Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.688 34.769 1503.5797 02:06:23.43M 2015-10-13T01:03:55.489Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.693 34.774 1503.5857 02:06:23.63M 2015-10-13T01:03:55.694Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.693 34.774 1503.5850 02:06:23.83M 2015-10-13T01:03:55.900Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.693 34.775 1503.5854 02:06:24.05M 2015-10-13T01:03:56.100Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.691 34.772 1503.5831 02:06:24.25M 2015-10-13T01:03:56.304Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.691 34.772 1503.5819 02:06:24.45M 2015-10-13T01:03:56.510Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.691 34.773 1503.5813 02:06:24.64M 2015-10-13T01:03:56.754Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.691 34.773 1503.5811 02:06:24.85M 2015-10-13T01:03:56.914Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.690 34.772 1503.5798 02:06:25.11M 2015-10-13T01:03:57.114Z|I-OCEAN7-304-XXXX| 25.42 13.988 41.690 34.772 1503.5793 02:06:25.26M 2015-10-13T01:03:57.335Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.689 34.772 1503.5785 02:06:25.46M 2015-10-13T01:03:57.521Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.692 34.774 1503.5807 02:06:25.68M 2015-10-13T01:03:57.725Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.692 34.774 1503.5808 02:06:25.86M 2015-10-13T01:03:57.925Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.693 34.775 1503.5817 02:06:26.08M 2015-10-13T01:03:58.130Z|I-OCEAN7-304-XXXX| 25.41 13.988 41.693 34.776 1503.5824 02:06:26.28M 2015-10-13T01:03:58.335Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.690 34.773 1503.5795 02:06:26.48M 2015-10-13T01:03:58.535Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.690 34.772 1503.5790 02:06:26.68M 2015-10-13T01:03:58.740Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.691 34.773 1503.5807 02:06:26.87M 2015-10-13T01:03:58.940Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.692 34.774 1503.5825 02:06:27.09M 2015-10-13T01:03:59.145Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.694 34.775 1503.5846 02:06:27.29M 2015-10-13T01:03:59.350Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.695 34.776 1503.5854 02:06:27.49M 2015-10-13T01:03:59.555Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.696 34.777 1503.5875 02:06:27.69M 2015-10-13T01:03:59.761Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.697 34.778 1503.5902 02:06:27.89M 2015-10-13T01:03:59.955Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.699 34.780 1503.5917 02:06:28.11M