2015-10-13T01:02:00.160Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.690 34.771 1503.5808 02:04:28.30M 2015-10-13T01:02:00.365Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.692 34.773 1503.5825 02:04:28.50M 2015-10-13T01:02:00.564Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.693 34.775 1503.5842 02:04:28.70M 2015-10-13T01:02:00.769Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.695 34.776 1503.5861 02:04:28.90M 2015-10-13T01:02:00.974Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.696 34.777 1503.5873 02:04:29.12M 2015-10-13T01:02:01.195Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.688 34.769 1503.5790 02:04:29.32M 2015-10-13T01:02:01.380Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.686 34.768 1503.5773 02:04:29.53M 2015-10-13T01:02:01.585Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.687 34.768 1503.5790 02:04:29.72M 2015-10-13T01:02:01.785Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.687 34.768 1503.5785 02:04:29.91M 2015-10-13T01:02:01.985Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.694 34.774 1503.5861 02:04:30.13M 2015-10-13T01:02:02.190Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.695 34.776 1503.5875 02:04:30.33M 2015-10-13T01:02:02.395Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.696 34.777 1503.5879 02:04:30.53M 2015-10-13T01:02:02.600Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.697 34.778 1503.5881 02:04:30.73M 2015-10-13T01:02:02.800Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.698 34.779 1503.5908 02:04:30.93M 2015-10-13T01:02:03.000Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.700 34.780 1503.5919 02:04:31.15M 2015-10-13T01:02:03.205Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.700 34.781 1503.5933 02:04:31.35M 2015-10-13T01:02:03.410Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.701 34.782 1503.5938 02:04:31.54M 2015-10-13T01:02:03.615Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.701 34.782 1503.5930 02:04:31.74M 2015-10-13T01:02:03.815Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.700 34.781 1503.5925 02:04:31.94M 2015-10-13T01:02:04.020Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.699 34.780 1503.5900 02:04:32.16M 2015-10-13T01:02:04.241Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.698 34.779 1503.5885 02:04:32.36M 2015-10-13T01:02:04.425Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.696 34.778 1503.5858 02:04:32.56M 2015-10-13T01:02:04.625Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.695 34.777 1503.5847 02:04:32.76M 2015-10-13T01:02:04.830Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.694 34.775 1503.5836 02:04:32.96M 2015-10-13T01:02:05.035Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.693 34.775 1503.5837 02:04:33.18M 2015-10-13T01:02:05.235Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.692 34.774 1503.5833 02:04:33.38M 2015-10-13T01:02:05.435Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.692 34.774 1503.5837 02:04:33.57M 2015-10-13T01:02:05.660Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.693 34.774 1503.5844 02:04:33.77M 2015-10-13T01:02:05.845Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.693 34.775 1503.5850 02:04:34.01M 2015-10-13T01:02:06.050Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.694 34.775 1503.5862 02:04:34.19M 2015-10-13T01:02:06.250Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.694 34.775 1503.5865 02:04:34.39M 2015-10-13T01:02:06.455Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.694 34.775 1503.5867 02:04:34.59M 2015-10-13T01:02:06.655Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.694 34.774 1503.5872 02:04:34.79M 2015-10-13T01:02:06.860Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.694 34.774 1503.5873 02:04:35.01M 2015-10-13T01:02:07.065Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.694 34.774 1503.5867 02:04:35.21M 2015-10-13T01:02:07.265Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.693 34.773 1503.5868 02:04:35.41M 2015-10-13T01:02:07.470Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.696 34.776 1503.5905 02:04:35.61M 2015-10-13T01:02:07.675Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.693 34.773 1503.5874 02:04:35.80M 2015-10-13T01:02:07.880Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.693 34.772 1503.5878 02:04:36.02M 2015-10-13T01:02:08.080Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.692 34.772 1503.5869 02:04:36.22M 2015-10-13T01:02:08.280Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.692 34.772 1503.5863 02:04:36.42M 2015-10-13T01:02:08.486Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.692 34.773 1503.5861 02:04:36.62M 2015-10-13T01:02:08.685Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.692 34.773 1503.5863 02:04:36.82M 2015-10-13T01:02:08.890Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.692 34.773 1503.5853 02:04:37.04M 2015-10-13T01:02:09.090Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.691 34.772 1503.5839 02:04:37.23M 2015-10-13T01:02:09.295Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.692 34.773 1503.5840 02:04:37.43M 2015-10-13T01:02:09.500Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.692 34.773 1503.5842 02:04:37.63M 2015-10-13T01:02:09.700Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.693 34.774 1503.5847 02:04:37.83M 2015-10-13T01:02:09.905Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.694 34.775 1503.5859 02:04:38.05M 2015-10-13T01:02:10.125Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.696 34.776 1503.5869 02:04:38.25M 2015-10-13T01:02:10.315Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.697 34.778 1503.5879 02:04:38.47M 2015-10-13T01:02:10.510Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.698 34.779 1503.5889 02:04:38.65M 2015-10-13T01:02:10.720Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.700 34.781 1503.5903 02:04:38.85M 2015-10-13T01:02:10.920Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.700 34.782 1503.5911 02:04:39.07M 2015-10-13T01:02:11.120Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.701 34.782 1503.5918 02:04:39.27M 2015-10-13T01:02:11.325Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.700 34.781 1503.5916 02:04:39.46M 2015-10-13T01:02:11.530Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.699 34.780 1503.5907 02:04:39.66M 2015-10-13T01:02:11.735Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.701 34.782 1503.5935 02:04:39.86M 2015-10-13T01:02:11.935Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.699 34.780 1503.5919 02:04:40.08M 2015-10-13T01:02:12.140Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.698 34.778 1503.5911 02:04:40.28M 2015-10-13T01:02:12.345Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.695 34.776 1503.5890 02:04:40.48M 2015-10-13T01:02:12.545Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.696 34.776 1503.5885 02:04:40.68M 2015-10-13T01:02:12.750Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.696 34.777 1503.5887 02:04:40.88M 2015-10-13T01:02:12.950Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.697 34.778 1503.5894 02:04:41.10M 2015-10-13T01:02:13.150Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.697 34.778 1503.5901 02:04:41.29M 2015-10-13T01:02:13.575Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.698 34.778 1503.5913 02:04:41.49M 2015-10-13T01:02:13.575Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.696 34.776 1503.5895 02:04:41.79M 2015-10-13T01:02:13.775Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.695 34.775 1503.5885 02:04:41.91M 2015-10-13T01:02:13.980Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.694 34.775 1503.5878 02:04:42.13M 2015-10-13T01:02:14.180Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.694 34.774 1503.5887 02:04:42.32M 2015-10-13T01:02:14.385Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.695 34.775 1503.5889 02:04:42.52M 2015-10-13T01:02:14.605Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.694 34.775 1503.5881 02:04:42.72M 2015-10-13T01:02:14.790Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.688 34.769 1503.5812 02:04:42.94M 2015-10-13T01:02:14.990Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.688 34.769 1503.5806 02:04:43.14M 2015-10-13T01:02:15.195Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.687 34.768 1503.5806 02:04:43.34M 2015-10-13T01:02:15.400Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.687 34.768 1503.5812 02:04:43.53M 2015-10-13T01:02:15.600Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.680 34.761 1503.5734 02:04:43.74M 2015-10-13T01:02:15.805Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.681 34.761 1503.5745 02:04:43.93M 2015-10-13T01:02:16.010Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.681 34.762 1503.5759 02:04:44.15M 2015-10-13T01:02:16.210Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.681 34.761 1503.5745 02:04:44.35M 2015-10-13T01:02:16.415Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.680 34.761 1503.5741 02:04:44.55M 2015-10-13T01:02:16.615Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.680 34.761 1503.5737 02:04:44.75M 2015-10-13T01:02:16.820Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.683 34.763 1503.5763 02:04:44.95M 2015-10-13T01:02:17.025Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.682 34.763 1503.5764 02:04:45.17M 2015-10-13T01:02:17.225Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.682 34.763 1503.5746 02:04:45.37M 2015-10-13T01:02:17.425Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.685 34.766 1503.5765 02:04:45.56M 2015-10-13T01:02:17.630Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.684 34.766 1503.5757 02:04:45.76M 2015-10-13T01:02:17.835Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.684 34.766 1503.5759 02:04:45.96M 2015-10-13T01:02:18.040Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.684 34.766 1503.5756 02:04:46.18M 2015-10-13T01:02:18.240Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.684 34.766 1503.5752 02:04:46.38M 2015-10-13T01:02:18.445Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.684 34.766 1503.5752 02:04:46.58M 2015-10-13T01:02:18.645Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.685 34.766 1503.5785 02:04:46.78M 2015-10-13T01:02:18.850Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.686 34.766 1503.5806 02:04:47.00M 2015-10-13T01:02:19.070Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.690 34.770 1503.5850 02:04:47.20M 2015-10-13T01:02:19.255Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.691 34.771 1503.5859 02:04:47.41M 2015-10-13T01:02:19.455Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.689 34.769 1503.5836 02:04:47.59M 2015-10-13T01:02:19.660Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.689 34.769 1503.5840 02:04:47.79M 2015-10-13T01:02:19.865Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.689 34.769 1503.5847 02:04:48.01M 2015-10-13T01:02:20.070Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.689 34.769 1503.5842 02:04:48.21M 2015-10-13T01:02:20.270Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.685 34.765 1503.5795 02:04:48.41M 2015-10-13T01:02:20.475Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.686 34.766 1503.5802 02:04:48.61M 2015-10-13T01:02:20.675Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.687 34.767 1503.5804 02:04:48.81M 2015-10-13T01:02:20.880Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.688 34.769 1503.5818 02:04:49.03M 2015-10-13T01:02:21.085Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.690 34.771 1503.5829 02:04:49.23M 2015-10-13T01:02:21.285Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.692 34.773 1503.5850 02:04:49.43M 2015-10-13T01:02:21.490Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.694 34.775 1503.5862 02:04:49.63M 2015-10-13T01:02:21.690Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.694 34.775 1503.5859 02:04:49.82M 2015-10-13T01:02:21.895Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.696 34.777 1503.5872 02:04:50.04M 2015-10-13T01:02:22.100Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.697 34.778 1503.5886 02:04:50.24M 2015-10-13T01:02:22.300Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.697 34.778 1503.5896 02:04:50.44M 2015-10-13T01:02:22.505Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.698 34.779 1503.5911 02:04:50.64M 2015-10-13T01:02:22.706Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.698 34.778 1503.5903 02:04:50.84M 2015-10-13T01:02:22.910Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.697 34.778 1503.5896 02:04:51.06M 2015-10-13T01:02:23.115Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.697 34.778 1503.5901 02:04:51.26M 2015-10-13T01:02:23.316Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.697 34.778 1503.5891 02:04:51.46M 2015-10-13T01:02:23.536Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.697 34.778 1503.5880 02:04:51.65M 2015-10-13T01:02:23.721Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.688 34.770 1503.5782 02:04:51.87M 2015-10-13T01:02:23.925Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.687 34.770 1503.5764 02:04:52.07M 2015-10-13T01:02:24.130Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.686 34.768 1503.5753 02:04:52.27M 2015-10-13T01:02:24.330Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.685 34.767 1503.5750 02:04:52.47M 2015-10-13T01:02:24.562Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.688 34.770 1503.5778 02:04:52.67M 2015-10-13T01:02:24.741Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.689 34.771 1503.5793 02:04:52.87M 2015-10-13T01:02:24.940Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.688 34.770 1503.5782 02:04:53.09M 2015-10-13T01:02:25.146Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.687 34.769 1503.5773 02:04:53.29M 2015-10-13T01:02:25.345Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.686 34.768 1503.5773 02:04:53.48M 2015-10-13T01:02:25.551Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.686 34.768 1503.5773 02:04:53.68M 2015-10-13T01:02:25.751Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.686 34.768 1503.5773 02:04:53.88M 2015-10-13T01:02:25.956Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.686 34.767 1503.5774 02:04:54.10M 2015-10-13T01:02:26.160Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.688 34.769 1503.5801 02:04:54.30M 2015-10-13T01:02:26.366Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.688 34.769 1503.5800 02:04:54.50M 2015-10-13T01:02:26.566Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.692 34.772 1503.5857 02:04:54.70M 2015-10-13T01:02:26.766Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.692 34.773 1503.5861 02:04:54.90M 2015-10-13T01:02:26.971Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.693 34.773 1503.5858 02:04:55.12M 2015-10-13T01:02:27.176Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.693 34.774 1503.5856 02:04:55.31M 2015-10-13T01:02:27.376Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.693 34.774 1503.5854 02:04:55.52M 2015-10-13T01:02:27.581Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.694 34.775 1503.5865 02:04:55.71M 2015-10-13T01:02:27.781Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.695 34.775 1503.5881 02:04:55.91M 2015-10-13T01:02:28.001Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.695 34.776 1503.5890 02:04:56.13M 2015-10-13T01:02:28.191Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.695 34.775 1503.5884 02:04:56.35M 2015-10-13T01:02:28.391Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.697 34.778 1503.5907 02:04:56.53M 2015-10-13T01:02:28.596Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.697 34.778 1503.5903 02:04:56.73M 2015-10-13T01:02:28.796Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.697 34.777 1503.5898 02:04:56.93M 2015-10-13T01:02:29.001Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.697 34.778 1503.5896 02:04:57.15M 2015-10-13T01:02:29.201Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.696 34.777 1503.5886 02:04:57.35M 2015-10-13T01:02:29.406Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.695 34.776 1503.5880 02:04:57.54M 2015-10-13T01:02:29.611Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.695 34.776 1503.5876 02:04:57.74M 2015-10-13T01:02:29.811Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.688 34.770 1503.5797 02:04:57.94M 2015-10-13T01:02:30.016Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.693 34.774 1503.5859 02:04:58.16M 2015-10-13T01:02:30.221Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.694 34.775 1503.5880 02:04:58.36M 2015-10-13T01:02:30.421Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.695 34.775 1503.5902 02:04:58.56M 2015-10-13T01:02:30.626Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.696 34.776 1503.5911 02:04:58.76M 2015-10-13T01:02:30.826Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.703 34.783 1503.5995 02:04:58.96M 2015-10-13T01:02:31.031Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.703 34.783 1503.5995 02:04:59.18M 2015-10-13T01:02:31.231Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.704 34.783 1503.5992 02:04:59.38M 2015-10-13T01:02:31.441Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.704 34.783 1503.6003 02:04:59.57M 2015-10-13T01:02:31.681Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.705 34.783 1503.6021 02:04:59.78M 2015-10-13T01:02:31.846Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.706 34.786 1503.5999 02:05:00.98M 2015-10-13T01:02:32.046Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.707 34.787 1503.5995 02:05:00.19M 2015-10-13T01:02:32.251Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.707 34.787 1503.6003 02:05:00.39M 2015-10-13T01:02:32.471Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.707 34.787 1503.5994 02:05:00.59M 2015-10-13T01:02:32.656Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.708 34.789 1503.6002 02:05:00.81M 2015-10-13T01:02:32.861Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.709 34.790 1503.6006 02:05:01.01M 2015-10-13T01:02:33.066Z|I-OCEAN7-304-XXXX| 25.43 13.988 41.706 34.787 1503.5964 02:05:01.21M 2015-10-13T01:02:33.266Z|I-OCEAN7-304-XXXX| 25.41 13.988 41.704 34.786 1503.5942 02:05:01.41M 2015-10-13T01:02:33.466Z|I-OCEAN7-304-XXXX| 25.41 13.988 41.703 34.785 1503.5933 02:05:01.60M 2015-10-13T01:02:33.671Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.702 34.783 1503.5939 02:05:01.80M 2015-10-13T01:02:33.876Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.702 34.782 1503.5942 02:05:02.02M 2015-10-13T01:02:34.076Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.701 34.781 1503.5956 02:05:02.22M 2015-10-13T01:02:34.281Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.700 34.779 1503.5952 02:05:02.42M 2015-10-13T01:02:34.481Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.698 34.778 1503.5931 02:05:02.62M 2015-10-13T01:02:34.686Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.697 34.777 1503.5922 02:05:02.82M 2015-10-13T01:02:34.891Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.696 34.776 1503.5920 02:05:03.04M 2015-10-13T01:02:35.091Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.696 34.776 1503.5907 02:05:03.24M 2015-10-13T01:02:35.296Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.695 34.775 1503.5894 02:05:03.43M 2015-10-13T01:02:35.541Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.694 34.775 1503.5875 02:05:03.64M 2015-10-13T01:02:35.701Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.694 34.775 1503.5870 02:05:03.88M 2015-10-13T01:02:35.901Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.693 34.774 1503.5851 02:05:04.05M 2015-10-13T01:02:36.106Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.693 34.774 1503.5847 02:05:04.25M 2015-10-13T01:02:36.306Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.693 34.773 1503.5854 02:05:04.45M 2015-10-13T01:02:36.511Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.693 34.774 1503.5856 02:05:04.65M 2015-10-13T01:02:36.716Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.693 34.774 1503.5859 02:05:04.85M 2015-10-13T01:02:36.936Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.693 34.774 1503.5859 02:05:05.07M 2015-10-13T01:02:37.121Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.693 34.774 1503.5861 02:05:05.28M 2015-10-13T01:02:37.326Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.694 34.774 1503.5863 02:05:05.46M 2015-10-13T01:02:37.561Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.694 34.774 1503.5865 02:05:05.66M 2015-10-13T01:02:37.731Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.698 34.778 1503.5912 02:05:05.86M 2015-10-13T01:02:37.936Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.698 34.778 1503.5919 02:05:06.08M 2015-10-13T01:02:38.136Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.698 34.778 1503.5922 02:05:06.28M 2015-10-13T01:02:38.341Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.701 34.780 1503.5955 02:05:06.48M 2015-10-13T01:02:38.541Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.698 34.778 1503.5929 02:05:06.68M 2015-10-13T01:02:38.746Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.697 34.777 1503.5928 02:05:06.88M 2015-10-13T01:02:38.946Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.700 34.779 1503.5964 02:05:07.09M 2015-10-13T01:02:39.151Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.701 34.780 1503.5972 02:05:07.29M 2015-10-13T01:02:39.351Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.700 34.779 1503.5961 02:05:07.49M 2015-10-13T01:02:39.561Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.699 34.778 1503.5952 02:05:07.69M 2015-10-13T01:02:39.761Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.690 34.769 1503.5851 02:05:07.89M 2015-10-13T01:02:39.966Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.689 34.769 1503.5842 02:05:08.11M 2015-10-13T01:02:40.166Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.689 34.769 1503.5844 02:05:08.31M 2015-10-13T01:02:40.371Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.689 34.769 1503.5842 02:05:08.51M 2015-10-13T01:02:40.571Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.689 34.769 1503.5846 02:05:08.71M 2015-10-13T01:02:40.776Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.690 34.770 1503.5853 02:05:08.91M 2015-10-13T01:02:40.981Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.683 34.763 1503.5780 02:05:09.13M 2015-10-13T01:02:41.181Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.684 34.764 1503.5784 02:05:09.33M 2015-10-13T01:02:41.406Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.685 34.765 1503.5784 02:05:09.52M 2015-10-13T01:02:41.586Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.684 34.765 1503.5768 02:05:09.74M 2015-10-13T01:02:41.791Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.683 34.764 1503.5760 02:05:09.92M 2015-10-13T01:02:41.991Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.687 34.768 1503.5811 02:05:10.14M 2015-10-13T01:02:42.196Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.688 34.768 1503.5818 02:05:10.34M 2015-10-13T01:02:42.402Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.688 34.768 1503.5830 02:05:10.54M 2015-10-13T01:02:42.606Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.689 34.769 1503.5845 02:05:10.74M 2015-10-13T01:02:42.806Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.689 34.769 1503.5833 02:05:10.94M 2015-10-13T01:02:43.011Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.689 34.769 1503.5835 02:05:11.16M 2015-10-13T01:02:43.211Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.688 34.768 1503.5839 02:05:11.36M 2015-10-13T01:02:43.441Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.689 34.769 1503.5839 02:05:11.55M 2015-10-13T01:02:43.616Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.688 34.768 1503.5831 02:05:11.75M 2015-10-13T01:02:43.821Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.688 34.768 1503.5828 02:05:11.95M 2015-10-13T01:02:44.026Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.687 34.767 1503.5820 02:05:12.17M 2015-10-13T01:02:44.231Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.687 34.767 1503.5814 02:05:12.37M 2015-10-13T01:02:44.431Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.687 34.767 1503.5813 02:05:12.57M 2015-10-13T01:02:44.636Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.687 34.767 1503.5820 02:05:12.77M 2015-10-13T01:02:44.836Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.688 34.768 1503.5830 02:05:12.97M 2015-10-13T01:02:45.041Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.689 34.769 1503.5840 02:05:13.19M 2015-10-13T01:02:45.246Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.689 34.769 1503.5841 02:05:13.38M 2015-10-13T01:02:45.446Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.688 34.769 1503.5830 02:05:13.59M 2015-10-13T01:02:45.651Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.689 34.769 1503.5837 02:05:13.78M 2015-10-13T01:02:45.872Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.689 34.769 1503.5841 02:05:14.00M 2015-10-13T01:02:46.056Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.689 34.769 1503.5841 02:05:14.22M 2015-10-13T01:02:46.261Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.689 34.769 1503.5822 02:05:14.40M 2015-10-13T01:02:46.461Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.688 34.769 1503.5831 02:05:14.60M 2015-10-13T01:02:46.681Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.689 34.769 1503.5824 02:05:14.80M 2015-10-13T01:02:46.866Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.689 34.769 1503.5818 02:05:15.02M 2015-10-13T01:02:47.071Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.684 34.764 1503.5762 02:05:15.22M 2015-10-13T01:02:47.276Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.684 34.764 1503.5764 02:05:15.41M 2015-10-13T01:02:47.476Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.677 34.758 1503.5701 02:05:15.61M 2015-10-13T01:02:47.682Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.681 34.762 1503.5747 02:05:15.81M 2015-10-13T01:02:47.884Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.682 34.763 1503.5753 02:05:16.03M 2015-10-13T01:02:48.087Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.682 34.763 1503.5760 02:05:16.23M 2015-10-13T01:02:48.292Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.683 34.764 1503.5769 02:05:16.43M 2015-10-13T01:02:48.492Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.685 34.765 1503.5782 02:05:16.63M 2015-10-13T01:02:48.692Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.686 34.766 1503.5796 02:05:16.83M 2015-10-13T01:02:48.897Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.687 34.767 1503.5813 02:05:17.05M 2015-10-13T01:02:49.122Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.688 34.768 1503.5826 02:05:17.24M 2015-10-13T01:02:49.302Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.688 34.768 1503.5831 02:05:17.44M 2015-10-13T01:02:49.507Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.689 34.769 1503.5834 02:05:17.64M 2015-10-13T01:02:49.712Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.688 34.768 1503.5842 02:05:17.84M 2015-10-13T01:02:49.921Z|I-OCEAN7-304-XXXX| 25.48 13.992 41.688 34.767 1503.5851 02:05:18.06M 2015-10-13T01:02:50.117Z|I-OCEAN7-304-XXXX| 25.50 13.992 41.690 34.769 1503.5886 02:05:18.26M 2015-10-13T01:02:50.337Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.690 34.769 1503.5884 02:05:18.46M 2015-10-13T01:02:50.522Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.690 34.769 1503.5875 02:05:18.67M 2015-10-13T01:02:50.727Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.691 34.770 1503.5886 02:05:18.86M 2015-10-13T01:02:50.932Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.692 34.771 1503.5897 02:05:19.08M 2015-10-13T01:02:51.127Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.693 34.772 1503.5905 02:05:19.28M 2015-10-13T01:02:51.332Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.694 34.772 1503.5912 02:05:19.47M 2015-10-13T01:02:51.537Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.695 34.774 1503.5931 02:05:19.67M 2015-10-13T01:02:51.737Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.690 34.769 1503.5879 02:05:19.87M 2015-10-13T01:02:51.942Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.689 34.768 1503.5873 02:05:20.09M 2015-10-13T01:02:52.147Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.689 34.768 1503.5873 02:05:20.29M 2015-10-13T01:02:52.347Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.689 34.770 1503.5811 02:05:20.49M 2015-10-13T01:02:52.552Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.689 34.770 1503.5812 02:05:20.69M 2015-10-13T01:02:52.757Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.688 34.769 1503.5789 02:05:20.89M 2015-10-13T01:02:52.957Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.687 34.769 1503.5774 02:05:21.11M 2015-10-13T01:02:53.164Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.686 34.768 1503.5757 02:05:21.30M 2015-10-13T01:02:53.367Z|I-OCEAN7-304-XXXX| 25.45 13.988 41.686 34.768 1503.5751 02:05:21.50M 2015-10-13T01:02:53.567Z|I-OCEAN7-304-XXXX| 25.42 13.988 41.686 34.769 1503.5735 02:05:21.71M 2015-10-13T01:02:53.772Z|I-OCEAN7-304-XXXX| 25.42 13.987 41.686 34.769 1503.5730 02:05:21.90M 2015-10-13T01:02:53.972Z|I-OCEAN7-304-XXXX| 25.43 13.988 41.687 34.770 1503.5741 02:05:22.12M 2015-10-13T01:02:54.177Z|I-OCEAN7-304-XXXX| 25.42 13.988 41.688 34.770 1503.5756 02:05:22.32M 2015-10-13T01:02:54.382Z|I-OCEAN7-304-XXXX| 25.43 13.988 41.689 34.772 1503.5779 02:05:22.52M 2015-10-13T01:02:54.582Z|I-OCEAN7-304-XXXX| 25.43 13.988 41.694 34.776 1503.5828 02:05:22.72M 2015-10-13T01:02:54.803Z|I-OCEAN7-304-XXXX| 25.43 13.988 41.700 34.782 1503.5906 02:05:22.92M 2015-10-13T01:02:55.001Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.702 34.783 1503.5922 02:05:23.15M 2015-10-13T01:02:55.192Z|I-OCEAN7-304-XXXX| 25.40 13.988 41.700 34.781 1503.5898 02:05:23.33M 2015-10-13T01:02:55.392Z|I-OCEAN7-304-XXXX| 25.45 13.988 41.699 34.780 1503.5896 02:05:23.54M 2015-10-13T01:02:55.597Z|I-OCEAN7-304-XXXX| 25.45 13.988 41.698 34.780 1503.5889 02:05:23.73M 2015-10-13T01:02:55.847Z|I-OCEAN7-304-XXXX| 25.47 13.988 41.699 34.781 1503.5900 02:05:23.93M 2015-10-13T01:02:56.007Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.697 34.779 1503.5874 02:05:24.20M 2015-10-13T01:02:56.207Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.697 34.778 1503.5874 02:05:24.35M 2015-10-13T01:02:56.412Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.695 34.777 1503.5858 02:05:24.55M 2015-10-13T01:02:56.612Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.694 34.776 1503.5847 02:05:24.75M 2015-10-13T01:02:56.817Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.695 34.776 1503.5859 02:05:24.95M 2015-10-13T01:02:57.022Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.695 34.777 1503.5862 02:05:25.17M 2015-10-13T01:02:57.222Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.691 34.773 1503.5825 02:05:25.37M 2015-10-13T01:02:57.427Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.691 34.772 1503.5808 02:05:25.56M 2015-10-13T01:02:57.627Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.693 34.775 1503.5841 02:05:25.76M 2015-10-13T01:02:57.832Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.694 34.776 1503.5852 02:05:25.96M 2015-10-13T01:02:58.032Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.694 34.775 1503.5842 02:05:26.18M 2015-10-13T01:02:58.237Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.693 34.774 1503.5829 02:05:26.38M 2015-10-13T01:02:58.446Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.691 34.773 1503.5818 02:05:26.58M 2015-10-13T01:02:58.644Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.690 34.772 1503.5806 02:05:26.78M 2015-10-13T01:02:58.847Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.690 34.771 1503.5804 02:05:27.00M 2015-10-13T01:02:59.081Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.689 34.771 1503.5790 02:05:27.20M 2015-10-13T01:02:59.267Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.695 34.777 1503.5861 02:05:27.39M 2015-10-13T01:02:59.457Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.697 34.778 1503.5881 02:05:27.61M 2015-10-13T01:02:59.657Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.696 34.777 1503.5875 02:05:27.79M 2015-10-13T01:02:59.862Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.696 34.777 1503.5870 02:05:28.01M