2015-10-13T01:01:00.062Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.688 34.770 1503.5774 02:03:28.21M 2015-10-13T01:01:00.267Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.688 34.770 1503.5778 02:03:28.40M 2015-10-13T01:01:00.467Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.687 34.769 1503.5776 02:03:28.60M 2015-10-13T01:01:00.672Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.686 34.768 1503.5768 02:03:28.80M 2015-10-13T01:01:00.877Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.685 34.767 1503.5754 02:03:29.02M 2015-10-13T01:01:01.077Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.685 34.767 1503.5746 02:03:29.22M 2015-10-13T01:01:01.283Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.684 34.766 1503.5734 02:03:29.42M 2015-10-13T01:01:01.482Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.683 34.766 1503.5724 02:03:29.62M 2015-10-13T01:01:01.687Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.684 34.766 1503.5735 02:03:29.82M 2015-10-13T01:01:01.892Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.684 34.765 1503.5747 02:03:30.03M 2015-10-13T01:01:02.097Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.684 34.765 1503.5759 02:03:30.23M 2015-10-13T01:01:02.342Z|I-OCEAN7-304-XXXX| 25.45 13.987 41.684 34.768 1503.5707 02:03:30.43M 2015-10-13T01:01:02.502Z|I-OCEAN7-304-XXXX| 25.50 13.987 41.684 34.768 1503.5721 02:03:30.68M 2015-10-13T01:01:02.702Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.685 34.768 1503.5729 02:03:30.83M 2015-10-13T01:01:02.920Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.685 34.768 1503.5745 02:03:31.05M 2015-10-13T01:01:03.127Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.686 34.768 1503.5763 02:03:31.25M 2015-10-13T01:01:03.317Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.686 34.767 1503.5776 02:03:31.46M 2015-10-13T01:01:03.521Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.686 34.767 1503.5779 02:03:31.65M 2015-10-13T01:01:03.717Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.686 34.766 1503.5786 02:03:31.85M 2015-10-13T01:01:03.923Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.686 34.766 1503.5798 02:03:32.07M 2015-10-13T01:01:04.127Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.692 34.772 1503.5869 02:03:32.26M 2015-10-13T01:01:04.327Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.692 34.772 1503.5865 02:03:32.46M 2015-10-13T01:01:04.532Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.692 34.772 1503.5872 02:03:32.66M 2015-10-13T01:01:04.732Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.694 34.774 1503.5896 02:03:32.86M 2015-10-13T01:01:04.937Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.695 34.774 1503.5902 02:03:33.08M 2015-10-13T01:01:05.137Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.694 34.773 1503.5903 02:03:33.28M 2015-10-13T01:01:05.342Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.694 34.773 1503.5908 02:03:33.48M 2015-10-13T01:01:05.547Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.689 34.769 1503.5847 02:03:33.68M 2015-10-13T01:01:05.747Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.689 34.769 1503.5837 02:03:33.88M 2015-10-13T01:01:05.952Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.689 34.769 1503.5833 02:03:34.09M 2015-10-13T01:01:06.152Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.684 34.765 1503.5774 02:03:34.29M 2015-10-13T01:01:06.357Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.684 34.765 1503.5767 02:03:34.49M 2015-10-13T01:01:06.563Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.685 34.766 1503.5765 02:03:34.69M 2015-10-13T01:01:06.762Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.685 34.767 1503.5767 02:03:34.89M 2015-10-13T01:01:06.967Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.686 34.767 1503.5765 02:03:35.11M 2015-10-13T01:01:07.167Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.686 34.768 1503.5765 02:03:35.31M 2015-10-13T01:01:07.417Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.682 34.764 1503.5726 02:03:35.51M 2015-10-13T01:01:07.600Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.683 34.765 1503.5721 02:03:35.75M 2015-10-13T01:01:07.777Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.683 34.765 1503.5725 02:03:35.92M 2015-10-13T01:01:07.982Z|I-OCEAN7-304-XXXX| 25.40 13.988 41.683 34.766 1503.5710 02:03:36.12M 2015-10-13T01:01:08.182Z|I-OCEAN7-304-XXXX| 25.42 13.988 41.683 34.766 1503.5708 02:03:36.32M 2015-10-13T01:01:08.387Z|I-OCEAN7-304-XXXX| 25.42 13.988 41.683 34.766 1503.5699 02:03:36.52M 2015-10-13T01:01:08.592Z|I-OCEAN7-304-XXXX| 25.42 13.988 41.683 34.766 1503.5702 02:03:36.72M 2015-10-13T01:01:08.792Z|I-OCEAN7-304-XXXX| 25.40 13.988 41.683 34.766 1503.5706 02:03:36.92M 2015-10-13T01:01:08.997Z|I-OCEAN7-304-XXXX| 25.43 13.988 41.683 34.765 1503.5713 02:03:37.14M 2015-10-13T01:01:09.204Z|I-OCEAN7-304-XXXX| 25.43 13.988 41.686 34.768 1503.5746 02:03:37.34M 2015-10-13T01:01:09.402Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.687 34.769 1503.5759 02:03:37.54M 2015-10-13T01:01:09.607Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.688 34.770 1503.5781 02:03:37.74M 2015-10-13T01:01:09.807Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.689 34.771 1503.5800 02:03:37.93M 2015-10-13T01:01:10.012Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.687 34.769 1503.5780 02:03:38.15M 2015-10-13T01:01:10.217Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.687 34.768 1503.5787 02:03:38.35M 2015-10-13T01:01:10.417Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.687 34.769 1503.5789 02:03:38.55M 2015-10-13T01:01:10.617Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.686 34.767 1503.5774 02:03:38.75M 2015-10-13T01:01:10.835Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.686 34.768 1503.5789 02:03:38.95M 2015-10-13T01:01:11.027Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.687 34.768 1503.5800 02:03:39.17M 2015-10-13T01:01:11.227Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.688 34.769 1503.5800 02:03:39.37M 2015-10-13T01:01:11.432Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.689 34.770 1503.5808 02:03:39.57M 2015-10-13T01:01:11.637Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.690 34.771 1503.5824 02:03:39.77M 2015-10-13T01:01:11.837Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.690 34.772 1503.5818 02:03:39.97M 2015-10-13T01:01:12.057Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.690 34.772 1503.5824 02:03:40.19M 2015-10-13T01:01:12.247Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.692 34.773 1503.5842 02:03:40.40M 2015-10-13T01:01:12.447Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.691 34.772 1503.5844 02:03:40.58M 2015-10-13T01:01:12.652Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.690 34.771 1503.5844 02:03:40.78M 2015-10-13T01:01:12.857Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.690 34.770 1503.5847 02:03:41.00M 2015-10-13T01:01:13.057Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.689 34.769 1503.5830 02:03:41.20M 2015-10-13T01:01:13.262Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.688 34.768 1503.5828 02:03:41.40M 2015-10-13T01:01:13.462Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.687 34.768 1503.5815 02:03:41.60M 2015-10-13T01:01:13.668Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.686 34.767 1503.5801 02:03:41.80M 2015-10-13T01:01:13.873Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.688 34.768 1503.5825 02:03:42.02M 2015-10-13T01:01:14.073Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.689 34.769 1503.5824 02:03:42.21M 2015-10-13T01:01:14.273Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.690 34.770 1503.5844 02:03:42.41M 2015-10-13T01:01:14.477Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.691 34.771 1503.5857 02:03:42.61M 2015-10-13T01:01:14.682Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.691 34.772 1503.5857 02:03:42.81M 2015-10-13T01:01:14.884Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.692 34.772 1503.5848 02:03:43.03M 2015-10-13T01:01:15.088Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.693 34.773 1503.5854 02:03:43.23M 2015-10-13T01:01:15.288Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.693 34.774 1503.5848 02:03:43.43M 2015-10-13T01:01:15.492Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.693 34.775 1503.5847 02:03:43.63M 2015-10-13T01:01:15.693Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.693 34.775 1503.5836 02:03:43.83M 2015-10-13T01:01:15.897Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.693 34.775 1503.5841 02:03:44.04M 2015-10-13T01:01:16.103Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.694 34.775 1503.5852 02:03:44.24M 2015-10-13T01:01:16.308Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.689 34.770 1503.5808 02:03:44.44M 2015-10-13T01:01:16.528Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.688 34.769 1503.5811 02:03:44.64M 2015-10-13T01:01:16.713Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.688 34.767 1503.5830 02:03:44.86M 2015-10-13T01:01:16.913Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.688 34.768 1503.5839 02:03:45.06M 2015-10-13T01:01:17.118Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.688 34.767 1503.5831 02:03:45.26M 2015-10-13T01:01:17.323Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.687 34.767 1503.5817 02:03:45.46M 2015-10-13T01:01:17.568Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.693 34.773 1503.5887 02:03:45.66M 2015-10-13T01:01:17.728Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.694 34.774 1503.5897 02:03:45.90M 2015-10-13T01:01:17.928Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.696 34.776 1503.5911 02:03:46.08M 2015-10-13T01:01:18.133Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.696 34.776 1503.5897 02:03:46.27M 2015-10-13T01:01:18.338Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.695 34.775 1503.5889 02:03:46.47M 2015-10-13T01:01:18.538Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.696 34.776 1503.5902 02:03:46.67M 2015-10-13T01:01:18.743Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.696 34.776 1503.5902 02:03:46.87M 2015-10-13T01:01:18.948Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.697 34.777 1503.5917 02:03:47.09M 2015-10-13T01:01:19.148Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.693 34.773 1503.5874 02:03:47.29M 2015-10-13T01:01:19.353Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.681 34.762 1503.5751 02:03:47.49M 2015-10-13T01:01:19.558Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.681 34.761 1503.5743 02:03:47.69M 2015-10-13T01:01:19.758Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.684 34.765 1503.5778 02:03:47.89M 2015-10-13T01:01:19.963Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.685 34.765 1503.5781 02:03:48.10M 2015-10-13T01:01:20.164Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.684 34.765 1503.5790 02:03:48.30M 2015-10-13T01:01:20.368Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.685 34.764 1503.5790 02:03:48.50M 2015-10-13T01:01:20.568Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.697 34.777 1503.5931 02:03:48.70M 2015-10-13T01:01:20.773Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.697 34.776 1503.5923 02:03:48.90M 2015-10-13T01:01:20.993Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.697 34.777 1503.5930 02:03:49.12M 2015-10-13T01:01:21.178Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.692 34.772 1503.5872 02:03:49.33M 2015-10-13T01:01:21.378Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.692 34.772 1503.5859 02:03:49.52M 2015-10-13T01:01:21.588Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.692 34.772 1503.5854 02:03:49.71M 2015-10-13T01:01:21.788Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.691 34.772 1503.5847 02:03:49.91M 2015-10-13T01:01:21.988Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.691 34.772 1503.5848 02:03:50.13M 2015-10-13T01:01:22.193Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.691 34.771 1503.5847 02:03:50.33M 2015-10-13T01:01:22.393Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.692 34.772 1503.5856 02:03:50.53M 2015-10-13T01:01:22.644Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.692 34.772 1503.5863 02:03:50.73M 2015-10-13T01:01:22.804Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.693 34.773 1503.5874 02:03:50.97M 2015-10-13T01:01:23.003Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.694 34.773 1503.5886 02:03:51.15M 2015-10-13T01:01:23.208Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.705 34.784 1503.6012 02:03:51.35M 2015-10-13T01:01:23.408Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.705 34.784 1503.6005 02:03:51.55M 2015-10-13T01:01:23.641Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.704 34.784 1503.6002 02:03:51.74M 2015-10-13T01:01:23.818Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.704 34.783 1503.5991 02:03:51.94M 2015-10-13T01:01:24.018Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.692 34.772 1503.5872 02:03:52.16M 2015-10-13T01:01:24.223Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.692 34.772 1503.5867 02:03:52.36M 2015-10-13T01:01:24.428Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.685 34.766 1503.5792 02:03:52.56M 2015-10-13T01:01:24.628Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.686 34.766 1503.5796 02:03:52.76M 2015-10-13T01:01:24.833Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.686 34.767 1503.5806 02:03:52.96M 2015-10-13T01:01:25.038Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.687 34.767 1503.5801 02:03:53.18M 2015-10-13T01:01:25.238Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.688 34.769 1503.5804 02:03:53.38M 2015-10-13T01:01:25.458Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.690 34.771 1503.5824 02:03:53.58M 2015-10-13T01:01:25.648Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.691 34.772 1503.5825 02:03:53.79M 2015-10-13T01:01:25.848Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.692 34.773 1503.5837 02:03:54.98M 2015-10-13T01:01:26.048Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.692 34.774 1503.5845 02:03:54.19M 2015-10-13T01:01:26.253Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.692 34.773 1503.5839 02:03:54.39M 2015-10-13T01:01:26.480Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.691 34.771 1503.5852 02:03:54.59M 2015-10-13T01:01:26.658Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.690 34.770 1503.5826 02:03:54.79M 2015-10-13T01:01:26.863Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.690 34.771 1503.5824 02:03:55.01M 2015-10-13T01:01:27.068Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.684 34.766 1503.5752 02:03:55.21M 2015-10-13T01:01:27.268Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.683 34.765 1503.5743 02:03:55.41M 2015-10-13T01:01:27.468Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.685 34.767 1503.5754 02:03:55.61M 2015-10-13T01:01:27.673Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.686 34.768 1503.5768 02:03:55.80M 2015-10-13T01:01:27.878Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.688 34.770 1503.5779 02:03:56.02M 2015-10-13T01:01:28.078Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.689 34.771 1503.5790 02:03:56.22M 2015-10-13T01:01:28.284Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.688 34.770 1503.5785 02:03:56.42M 2015-10-13T01:01:28.488Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.688 34.770 1503.5776 02:03:56.62M 2015-10-13T01:01:28.688Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.689 34.771 1503.5791 02:03:56.82M 2015-10-13T01:01:28.893Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.689 34.771 1503.5793 02:03:57.04M 2015-10-13T01:01:29.098Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.689 34.771 1503.5801 02:03:57.24M 2015-10-13T01:01:29.320Z|I-OCEAN7-304-XXXX| 25.45 13.988 41.689 34.771 1503.5786 02:03:57.44M 2015-10-13T01:01:29.503Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.688 34.770 1503.5778 02:03:57.64M 2015-10-13T01:01:29.708Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.689 34.771 1503.5784 02:03:57.84M 2015-10-13T01:01:29.923Z|I-OCEAN7-304-XXXX| 25.43 13.988 41.685 34.768 1503.5739 02:03:58.05M 2015-10-13T01:01:30.113Z|I-OCEAN7-304-XXXX| 25.43 13.988 41.685 34.767 1503.5739 02:03:58.27M 2015-10-13T01:01:30.313Z|I-OCEAN7-304-XXXX| 25.43 13.988 41.685 34.768 1503.5741 02:03:58.45M 2015-10-13T01:01:30.513Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.686 34.769 1503.5756 02:03:58.65M 2015-10-13T01:01:30.725Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.687 34.769 1503.5774 02:03:58.85M 2015-10-13T01:01:30.924Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.688 34.769 1503.5792 02:03:59.07M 2015-10-13T01:01:31.128Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.691 34.772 1503.5835 02:03:59.27M 2015-10-13T01:01:31.333Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.683 34.764 1503.5754 02:03:59.47M 2015-10-13T01:01:31.533Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.683 34.764 1503.5757 02:03:59.67M 2015-10-13T01:01:31.738Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.683 34.763 1503.5759 02:03:59.86M 2015-10-13T01:01:31.938Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.682 34.763 1503.5752 02:04:00.08M 2015-10-13T01:01:32.143Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.681 34.762 1503.5748 02:04:00.28M 2015-10-13T01:01:32.348Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.681 34.761 1503.5742 02:04:00.48M 2015-10-13T01:01:32.548Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.684 34.765 1503.5781 02:04:00.68M 2015-10-13T01:01:32.800Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.686 34.766 1503.5795 02:04:00.88M 2015-10-13T01:01:32.953Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.686 34.766 1503.5803 02:04:01.14M 2015-10-13T01:01:33.158Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.687 34.767 1503.5803 02:04:01.30M 2015-10-13T01:01:33.365Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.693 34.773 1503.5873 02:04:01.50M 2015-10-13T01:01:33.563Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.689 34.769 1503.5833 02:04:01.70M 2015-10-13T01:01:33.763Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.688 34.768 1503.5817 02:04:01.89M 2015-10-13T01:01:33.968Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.687 34.768 1503.5806 02:04:02.11M 2015-10-13T01:01:34.169Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.687 34.767 1503.5791 02:04:02.31M 2015-10-13T01:01:34.388Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.686 34.767 1503.5787 02:04:02.51M 2015-10-13T01:01:34.578Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.686 34.767 1503.5784 02:04:02.73M 2015-10-13T01:01:34.783Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.686 34.767 1503.5787 02:04:02.91M 2015-10-13T01:01:34.988Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.685 34.766 1503.5778 02:04:03.13M 2015-10-13T01:01:35.188Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.697 34.777 1503.5911 02:04:03.33M 2015-10-13T01:01:35.393Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.699 34.779 1503.5924 02:04:03.53M 2015-10-13T01:01:35.593Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.700 34.779 1503.5934 02:04:03.73M 2015-10-13T01:01:35.798Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.699 34.779 1503.5939 02:04:03.92M 2015-10-13T01:01:35.998Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.699 34.779 1503.5930 02:04:04.14M 2015-10-13T01:01:36.204Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.698 34.778 1503.5928 02:04:04.34M 2015-10-13T01:01:36.408Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.698 34.777 1503.5930 02:04:04.54M 2015-10-13T01:01:36.609Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.697 34.777 1503.5933 02:04:04.74M 2015-10-13T01:01:36.809Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.697 34.776 1503.5925 02:04:04.94M 2015-10-13T01:01:37.014Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.696 34.775 1503.5922 02:04:05.16M 2015-10-13T01:01:37.218Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.696 34.775 1503.5922 02:04:05.36M 2015-10-13T01:01:37.423Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.696 34.776 1503.5919 02:04:05.56M 2015-10-13T01:01:37.623Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.697 34.776 1503.5928 02:04:05.76M 2015-10-13T01:01:37.868Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.698 34.777 1503.5935 02:04:05.95M 2015-10-13T01:01:38.029Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.698 34.777 1503.5944 02:04:06.22M 2015-10-13T01:01:38.234Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.698 34.778 1503.5941 02:04:06.37M 2015-10-13T01:01:38.434Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.698 34.778 1503.5952 02:04:06.57M 2015-10-13T01:01:38.634Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.698 34.777 1503.5950 02:04:06.77M 2015-10-13T01:01:38.859Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.698 34.778 1503.5947 02:04:06.97M 2015-10-13T01:01:39.044Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.698 34.777 1503.5942 02:04:07.20M 2015-10-13T01:01:39.244Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.698 34.778 1503.5944 02:04:07.38M 2015-10-13T01:01:39.454Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.699 34.778 1503.5944 02:04:07.58M 2015-10-13T01:01:39.654Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.695 34.775 1503.5892 02:04:07.79M 2015-10-13T01:01:39.859Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.694 34.774 1503.5890 02:04:08.00M 2015-10-13T01:01:40.059Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.694 34.774 1503.5887 02:04:08.20M 2015-10-13T01:01:40.259Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.694 34.774 1503.5891 02:04:08.40M 2015-10-13T01:01:40.469Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.694 34.774 1503.5881 02:04:08.60M 2015-10-13T01:01:40.669Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.701 34.781 1503.5953 02:04:08.80M 2015-10-13T01:01:40.869Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.702 34.782 1503.5959 02:04:09.02M 2015-10-13T01:01:41.074Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.703 34.783 1503.5958 02:04:09.22M 2015-10-13T01:01:41.279Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.703 34.783 1503.5964 02:04:09.42M 2015-10-13T01:01:41.485Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.698 34.779 1503.5913 02:04:09.62M 2015-10-13T01:01:41.684Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.697 34.777 1503.5897 02:04:09.82M 2015-10-13T01:01:41.889Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.695 34.776 1503.5883 02:04:10.03M 2015-10-13T01:01:42.094Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.684 34.765 1503.5748 02:04:10.23M 2015-10-13T01:01:42.294Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.683 34.765 1503.5743 02:04:10.43M 2015-10-13T01:01:42.499Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.682 34.764 1503.5740 02:04:10.63M 2015-10-13T01:01:42.699Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.681 34.763 1503.5725 02:04:10.83M 2015-10-13T01:01:42.949Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.680 34.762 1503.5720 02:04:11.05M 2015-10-13T01:01:43.104Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.680 34.761 1503.5712 02:04:11.29M 2015-10-13T01:01:43.325Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.680 34.761 1503.5713 02:04:11.45M 2015-10-13T01:01:43.509Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.679 34.761 1503.5714 02:04:11.66M 2015-10-13T01:01:43.714Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.680 34.762 1503.5721 02:04:11.84M 2015-10-13T01:01:43.919Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.681 34.762 1503.5726 02:04:12.06M 2015-10-13T01:01:44.124Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.682 34.763 1503.5735 02:04:12.26M 2015-10-13T01:01:44.319Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.683 34.764 1503.5758 02:04:12.46M 2015-10-13T01:01:44.529Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.685 34.766 1503.5774 02:04:12.66M 2015-10-13T01:01:44.729Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.686 34.767 1503.5780 02:04:12.86M 2015-10-13T01:01:44.934Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.687 34.767 1503.5797 02:04:13.08M 2015-10-13T01:01:45.139Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.689 34.769 1503.5833 02:04:13.28M 2015-10-13T01:01:45.339Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.689 34.769 1503.5834 02:04:13.48M 2015-10-13T01:01:45.544Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.689 34.768 1503.5825 02:04:13.68M 2015-10-13T01:01:45.744Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.688 34.768 1503.5822 02:04:13.88M 2015-10-13T01:01:45.949Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.686 34.766 1503.5801 02:04:14.09M 2015-10-13T01:01:46.149Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.684 34.764 1503.5780 02:04:14.29M 2015-10-13T01:01:46.354Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.685 34.765 1503.5785 02:04:14.49M 2015-10-13T01:01:46.559Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.685 34.765 1503.5793 02:04:14.69M 2015-10-13T01:01:46.759Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.684 34.765 1503.5784 02:04:14.89M 2015-10-13T01:01:46.964Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.684 34.764 1503.5786 02:04:15.11M 2015-10-13T01:01:47.165Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.685 34.765 1503.5800 02:04:15.31M 2015-10-13T01:01:47.369Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.686 34.766 1503.5808 02:04:15.51M 2015-10-13T01:01:47.569Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.688 34.768 1503.5822 02:04:15.70M 2015-10-13T01:01:47.794Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.688 34.768 1503.5830 02:04:15.90M 2015-10-13T01:01:47.979Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.690 34.770 1503.5837 02:04:16.14M 2015-10-13T01:01:48.185Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.691 34.771 1503.5840 02:04:16.32M 2015-10-13T01:01:48.384Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.692 34.772 1503.5844 02:04:16.52M 2015-10-13T01:01:48.589Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.692 34.773 1503.5846 02:04:16.72M 2015-10-13T01:01:48.789Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.692 34.773 1503.5844 02:04:16.92M 2015-10-13T01:01:48.994Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.693 34.774 1503.5844 02:04:17.14M 2015-10-13T01:01:49.194Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.694 34.775 1503.5848 02:04:17.34M 2015-10-13T01:01:49.399Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.694 34.775 1503.5847 02:04:17.53M 2015-10-13T01:01:49.599Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.694 34.775 1503.5858 02:04:17.73M 2015-10-13T01:01:49.805Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.695 34.776 1503.5869 02:04:17.93M 2015-10-13T01:01:50.009Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.696 34.777 1503.5873 02:04:18.15M 2015-10-13T01:01:50.209Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.696 34.777 1503.5880 02:04:18.35M 2015-10-13T01:01:50.414Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.696 34.777 1503.5890 02:04:18.55M 2015-10-13T01:01:50.619Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.695 34.776 1503.5885 02:04:18.75M 2015-10-13T01:01:50.819Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.695 34.775 1503.5881 02:04:18.95M 2015-10-13T01:01:51.024Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.693 34.774 1503.5867 02:04:19.16M 2015-10-13T01:01:51.241Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.692 34.773 1503.5853 02:04:19.36M 2015-10-13T01:01:51.429Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.690 34.771 1503.5840 02:04:19.56M 2015-10-13T01:01:51.634Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.689 34.770 1503.5836 02:04:19.76M 2015-10-13T01:01:51.834Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.688 34.769 1503.5825 02:04:19.96M 2015-10-13T01:01:52.039Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.682 34.763 1503.5765 02:04:20.18M 2015-10-13T01:01:52.259Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.682 34.763 1503.5754 02:04:20.38M 2015-10-13T01:01:52.447Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.683 34.763 1503.5763 02:04:20.60M 2015-10-13T01:01:52.681Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.684 34.764 1503.5767 02:04:20.78M 2015-10-13T01:01:52.849Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.685 34.766 1503.5790 02:04:21.00M 2015-10-13T01:01:53.054Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.687 34.767 1503.5806 02:04:21.20M 2015-10-13T01:01:53.259Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.688 34.768 1503.5807 02:04:21.39M 2015-10-13T01:01:53.459Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.689 34.770 1503.5822 02:04:21.60M 2015-10-13T01:01:53.664Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.690 34.770 1503.5842 02:04:21.79M 2015-10-13T01:01:53.864Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.692 34.772 1503.5872 02:04:22.01M 2015-10-13T01:01:54.069Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.693 34.772 1503.5879 02:04:22.21M 2015-10-13T01:01:54.269Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.693 34.772 1503.5884 02:04:22.41M 2015-10-13T01:01:54.479Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.693 34.772 1503.5883 02:04:22.61M 2015-10-13T01:01:54.679Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.692 34.772 1503.5883 02:04:22.81M 2015-10-13T01:01:54.879Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.693 34.772 1503.5895 02:04:23.03M 2015-10-13T01:01:55.085Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.694 34.774 1503.5906 02:04:23.23M 2015-10-13T01:01:55.289Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.696 34.775 1503.5923 02:04:23.43M 2015-10-13T01:01:55.489Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.697 34.776 1503.5931 02:04:23.63M 2015-10-13T01:01:55.694Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.697 34.776 1503.5930 02:04:23.83M 2015-10-13T01:01:55.894Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.698 34.777 1503.5939 02:04:24.04M 2015-10-13T01:01:56.099Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.699 34.778 1503.5940 02:04:24.24M 2015-10-13T01:01:56.304Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.693 34.772 1503.5865 02:04:24.44M 2015-10-13T01:01:56.504Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.692 34.772 1503.5858 02:04:24.64M 2015-10-13T01:01:56.724Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.692 34.772 1503.5854 02:04:24.84M 2015-10-13T01:01:56.909Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.691 34.771 1503.5845 02:04:25.08M 2015-10-13T01:01:57.114Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.691 34.771 1503.5836 02:04:25.26M 2015-10-13T01:01:57.314Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.690 34.770 1503.5830 02:04:25.46M 2015-10-13T01:01:57.519Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.689 34.769 1503.5824 02:04:25.65M 2015-10-13T01:01:57.724Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.688 34.769 1503.5811 02:04:25.85M 2015-10-13T01:01:57.929Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.689 34.769 1503.5812 02:04:26.07M 2015-10-13T01:01:58.129Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.689 34.770 1503.5815 02:04:26.27M 2015-10-13T01:01:58.335Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.690 34.771 1503.5817 02:04:26.47M 2015-10-13T01:01:58.535Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.691 34.772 1503.5829 02:04:26.67M 2015-10-13T01:01:58.734Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.692 34.773 1503.5837 02:04:26.87M 2015-10-13T01:01:58.939Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.692 34.774 1503.5834 02:04:27.08M 2015-10-13T01:01:59.144Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.692 34.774 1503.5837 02:04:27.29M 2015-10-13T01:01:59.349Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.693 34.774 1503.5847 02:04:27.48M 2015-10-13T01:01:59.561Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.684 34.766 1503.5764 02:04:27.69M 2015-10-13T01:01:59.754Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.687 34.769 1503.5789 02:04:27.88M 2015-10-13T01:01:59.954Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.688 34.770 1503.5800 02:04:28.10M