2015-10-13T01:00:00.169Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.686 34.766 1503.5812 02:02:28.31M 2015-10-13T01:00:00.374Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.685 34.765 1503.5806 02:02:28.50M 2015-10-13T01:00:00.594Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.684 34.764 1503.5791 02:02:28.70M 2015-10-13T01:00:00.779Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.683 34.764 1503.5775 02:02:28.92M 2015-10-13T01:00:00.979Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.689 34.769 1503.5825 02:02:29.12M 2015-10-13T01:00:01.189Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.690 34.770 1503.5840 02:02:29.32M 2015-10-13T01:00:01.389Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.692 34.771 1503.5859 02:02:29.52M 2015-10-13T01:00:01.594Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.693 34.772 1503.5883 02:02:29.72M 2015-10-13T01:00:01.794Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.692 34.771 1503.5872 02:02:29.92M 2015-10-13T01:00:01.999Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.691 34.771 1503.5868 02:02:30.14M 2015-10-13T01:00:02.199Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.691 34.770 1503.5862 02:02:30.34M 2015-10-13T01:00:02.404Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.690 34.770 1503.5858 02:02:30.53M 2015-10-13T01:00:02.604Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.690 34.769 1503.5852 02:02:30.73M 2015-10-13T01:00:02.809Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.689 34.769 1503.5844 02:02:30.93M 2015-10-13T01:00:03.014Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.688 34.768 1503.5826 02:02:31.15M 2015-10-13T01:00:03.240Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.693 34.773 1503.5876 02:02:31.35M 2015-10-13T01:00:03.419Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.692 34.772 1503.5861 02:02:31.55M 2015-10-13T01:00:03.620Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.678 34.759 1503.5714 02:02:31.75M 2015-10-13T01:00:03.825Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.678 34.759 1503.5709 02:02:31.95M 2015-10-13T01:00:04.030Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.682 34.762 1503.5756 02:02:32.17M 2015-10-13T01:00:04.230Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.684 34.764 1503.5775 02:02:32.37M 2015-10-13T01:00:04.434Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.690 34.770 1503.5846 02:02:32.57M 2015-10-13T01:00:04.634Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.690 34.770 1503.5845 02:02:32.76M 2015-10-13T01:00:04.839Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.691 34.771 1503.5856 02:02:32.96M 2015-10-13T01:00:05.060Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.691 34.771 1503.5858 02:02:33.18M 2015-10-13T01:00:05.245Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.691 34.772 1503.5854 02:02:33.40M 2015-10-13T01:00:05.449Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.692 34.772 1503.5847 02:02:33.58M 2015-10-13T01:00:05.650Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.692 34.772 1503.5845 02:02:33.78M 2015-10-13T01:00:05.854Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.691 34.772 1503.5837 02:02:34.00M 2015-10-13T01:00:06.081Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.692 34.772 1503.5842 02:02:34.20M 2015-10-13T01:00:06.259Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.692 34.773 1503.5839 02:02:34.40M 2015-10-13T01:00:06.465Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.692 34.773 1503.5844 02:02:34.59M 2015-10-13T01:00:06.670Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.692 34.772 1503.5841 02:02:34.79M 2015-10-13T01:00:06.880Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.692 34.773 1503.5844 02:02:35.01M 2015-10-13T01:00:07.075Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.687 34.768 1503.5785 02:02:35.21M 2015-10-13T01:00:07.275Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.686 34.768 1503.5769 02:02:35.41M 2015-10-13T01:00:07.480Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.689 34.770 1503.5802 02:02:35.61M 2015-10-13T01:00:07.680Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.690 34.772 1503.5817 02:02:35.81M 2015-10-13T01:00:07.885Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.691 34.772 1503.5829 02:02:36.03M 2015-10-13T01:00:08.090Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.692 34.772 1503.5851 02:02:36.23M 2015-10-13T01:00:08.290Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.692 34.773 1503.5857 02:02:36.43M 2015-10-13T01:00:08.495Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.692 34.773 1503.5865 02:02:36.62M 2015-10-13T01:00:08.700Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.692 34.773 1503.5864 02:02:36.82M 2015-10-13T01:00:08.900Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.692 34.772 1503.5861 02:02:37.04M 2015-10-13T01:00:09.105Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.688 34.768 1503.5811 02:02:37.24M 2015-10-13T01:00:09.305Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.693 34.773 1503.5878 02:02:37.44M 2015-10-13T01:00:09.525Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.694 34.773 1503.5886 02:02:37.64M 2015-10-13T01:00:09.721Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.694 34.774 1503.5897 02:02:37.86M 2015-10-13T01:00:09.915Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.694 34.774 1503.5898 02:02:38.06M 2015-10-13T01:00:10.120Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.695 34.774 1503.5901 02:02:38.26M 2015-10-13T01:00:10.360Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.696 34.775 1503.5916 02:02:38.46M 2015-10-13T01:00:10.525Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.694 34.773 1503.5892 02:02:38.66M 2015-10-13T01:00:10.725Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.693 34.773 1503.5887 02:02:38.85M 2015-10-13T01:00:10.930Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.693 34.772 1503.5870 02:02:39.07M 2015-10-13T01:00:11.135Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.692 34.772 1503.5862 02:02:39.27M 2015-10-13T01:00:11.335Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.692 34.772 1503.5863 02:02:39.47M 2015-10-13T01:00:11.585Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.692 34.772 1503.5858 02:02:39.67M 2015-10-13T01:00:11.740Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.692 34.772 1503.5853 02:02:39.91M 2015-10-13T01:00:11.945Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.691 34.771 1503.5841 02:02:40.09M 2015-10-13T01:00:12.150Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.690 34.771 1503.5835 02:02:40.29M 2015-10-13T01:00:12.350Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.692 34.773 1503.5853 02:02:40.48M 2015-10-13T01:00:12.555Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.693 34.773 1503.5857 02:02:40.68M 2015-10-13T01:00:12.755Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.704 34.784 1503.5980 02:02:40.88M 2015-10-13T01:00:12.960Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.705 34.785 1503.5991 02:02:41.10M 2015-10-13T01:00:13.160Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.706 34.786 1503.5995 02:02:41.30M 2015-10-13T01:00:13.370Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.706 34.786 1503.5997 02:02:41.50M 2015-10-13T01:00:13.570Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.706 34.786 1503.5996 02:02:41.70M 2015-10-13T01:00:13.775Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.697 34.777 1503.5886 02:02:41.90M 2015-10-13T01:00:13.995Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.696 34.776 1503.5878 02:02:42.12M 2015-10-13T01:00:14.180Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.696 34.777 1503.5884 02:02:42.33M 2015-10-13T01:00:14.380Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.697 34.778 1503.5903 02:02:42.51M 2015-10-13T01:00:14.585Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.698 34.779 1503.5916 02:02:42.71M 2015-10-13T01:00:14.790Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.699 34.779 1503.5924 02:02:42.91M 2015-10-13T01:00:14.990Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.696 34.776 1503.5879 02:02:43.13M 2015-10-13T01:00:15.195Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.695 34.776 1503.5875 02:02:43.33M 2015-10-13T01:00:15.395Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.701 34.781 1503.5933 02:02:43.53M 2015-10-13T01:00:15.600Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.701 34.782 1503.5941 02:02:43.73M 2015-10-13T01:00:15.805Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.702 34.782 1503.5948 02:02:43.93M 2015-10-13T01:00:16.005Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.696 34.777 1503.5879 02:02:44.15M 2015-10-13T01:00:16.210Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.695 34.776 1503.5868 02:02:44.35M 2015-10-13T01:00:16.441Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.693 34.774 1503.5845 02:02:44.54M 2015-10-13T01:00:16.615Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.692 34.773 1503.5826 02:02:44.74M 2015-10-13T01:00:16.815Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.690 34.771 1503.5822 02:02:44.94M 2015-10-13T01:00:17.020Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.689 34.770 1503.5809 02:02:45.16M 2015-10-13T01:00:17.225Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.688 34.769 1503.5803 02:02:45.36M 2015-10-13T01:00:17.420Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.688 34.769 1503.5806 02:02:45.56M 2015-10-13T01:00:17.630Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.688 34.769 1503.5818 02:02:45.75M 2015-10-13T01:00:17.835Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.686 34.767 1503.5806 02:02:45.96M 2015-10-13T01:00:18.035Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.686 34.766 1503.5807 02:02:46.18M 2015-10-13T01:00:18.240Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.686 34.766 1503.5804 02:02:46.37M 2015-10-13T01:00:18.460Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.687 34.767 1503.5812 02:02:46.57M 2015-10-13T01:00:18.645Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.687 34.767 1503.5814 02:02:46.79M 2015-10-13T01:00:18.850Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.687 34.767 1503.5818 02:02:46.97M 2015-10-13T01:00:19.050Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.686 34.766 1503.5819 02:02:47.19M 2015-10-13T01:00:19.255Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.686 34.765 1503.5820 02:02:47.39M 2015-10-13T01:00:19.460Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.687 34.766 1503.5839 02:02:47.59M 2015-10-13T01:00:19.660Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.687 34.766 1503.5837 02:02:47.79M 2015-10-13T01:00:19.860Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.690 34.768 1503.5870 02:02:48.01M 2015-10-13T01:00:20.065Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.691 34.769 1503.5878 02:02:48.20M 2015-10-13T01:00:20.270Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.692 34.771 1503.5887 02:02:48.41M 2015-10-13T01:00:20.475Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.693 34.772 1503.5890 02:02:48.60M 2015-10-13T01:00:20.675Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.694 34.773 1503.5898 02:02:48.80M 2015-10-13T01:00:20.880Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.695 34.774 1503.5902 02:02:49.02M 2015-10-13T01:00:21.080Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.695 34.774 1503.5905 02:02:49.22M 2015-10-13T01:00:21.285Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.698 34.777 1503.5941 02:02:49.42M 2015-10-13T01:00:21.490Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.698 34.777 1503.5944 02:02:49.62M 2015-10-13T01:00:21.735Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.699 34.778 1503.5955 02:02:49.82M 2015-10-13T01:00:21.895Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.699 34.778 1503.5948 02:02:50.08M 2015-10-13T01:00:22.095Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.704 34.783 1503.6002 02:02:50.24M 2015-10-13T01:00:22.300Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.704 34.783 1503.6002 02:02:50.43M 2015-10-13T01:00:22.500Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.705 34.784 1503.6005 02:02:50.63M 2015-10-13T01:00:22.705Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.706 34.785 1503.6014 02:02:50.83M 2015-10-13T01:00:22.925Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.707 34.786 1503.6023 02:02:51.05M 2015-10-13T01:00:23.110Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.707 34.786 1503.6038 02:02:51.27M 2015-10-13T01:00:23.315Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.707 34.786 1503.6039 02:02:51.45M 2015-10-13T01:00:23.515Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.707 34.786 1503.6046 02:02:51.65M 2015-10-13T01:00:23.721Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.707 34.785 1503.6030 02:02:51.85M 2015-10-13T01:00:23.925Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.705 34.785 1503.6010 02:02:52.07M 2015-10-13T01:00:24.131Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.704 34.784 1503.5990 02:02:52.27M 2015-10-13T01:00:24.360Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.703 34.782 1503.5975 02:02:52.47M 2015-10-13T01:00:24.561Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.701 34.781 1503.5950 02:02:52.67M 2015-10-13T01:00:24.735Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.700 34.780 1503.5939 02:02:52.86M 2015-10-13T01:00:24.940Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.699 34.779 1503.5920 02:02:53.08M 2015-10-13T01:00:25.140Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.698 34.778 1503.5911 02:02:53.28M 2015-10-13T01:00:25.340Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.697 34.777 1503.5895 02:02:53.48M 2015-10-13T01:00:25.550Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.695 34.776 1503.5874 02:02:53.68M 2015-10-13T01:00:25.750Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.694 34.775 1503.5853 02:02:53.88M 2015-10-13T01:00:25.955Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.692 34.774 1503.5835 02:02:54.10M 2015-10-13T01:00:26.155Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.691 34.773 1503.5820 02:02:54.29M 2015-10-13T01:00:26.360Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.691 34.773 1503.5806 02:02:54.49M 2015-10-13T01:00:26.565Z|I-OCEAN7-304-XXXX| 25.40 13.988 41.695 34.777 1503.5851 02:02:54.69M 2015-10-13T01:00:26.801Z|I-OCEAN7-304-XXXX| 25.40 13.988 41.696 34.778 1503.5848 02:02:54.89M 2015-10-13T01:00:26.996Z|I-OCEAN7-304-XXXX| 25.41 13.988 41.695 34.777 1503.5847 02:02:55.11M 2015-10-13T01:00:27.170Z|I-OCEAN7-304-XXXX| 25.41 13.988 41.687 34.769 1503.5758 02:02:55.31M 2015-10-13T01:00:27.390Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.685 34.767 1503.5740 02:02:55.51M 2015-10-13T01:00:27.580Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.686 34.768 1503.5754 02:02:55.72M 2015-10-13T01:00:27.780Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.686 34.768 1503.5752 02:02:55.91M 2015-10-13T01:00:27.980Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.692 34.773 1503.5814 02:02:56.13M 2015-10-13T01:00:28.185Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.692 34.774 1503.5817 02:02:56.32M 2015-10-13T01:00:28.390Z|I-OCEAN7-304-XXXX| 25.38 13.988 41.692 34.774 1503.5813 02:02:56.52M 2015-10-13T01:00:28.591Z|I-OCEAN7-304-XXXX| 25.38 13.988 41.692 34.774 1503.5807 02:02:56.72M 2015-10-13T01:00:28.796Z|I-OCEAN7-304-XXXX| 25.38 13.988 41.692 34.775 1503.5808 02:02:56.92M 2015-10-13T01:00:29.001Z|I-OCEAN7-304-XXXX| 25.37 13.988 41.693 34.775 1503.5817 02:02:57.14M 2015-10-13T01:00:29.201Z|I-OCEAN7-304-XXXX| 25.36 13.988 41.693 34.775 1503.5823 02:02:57.34M 2015-10-13T01:00:29.411Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.695 34.776 1503.5848 02:02:57.54M 2015-10-13T01:00:29.611Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.690 34.772 1503.5803 02:02:57.74M 2015-10-13T01:00:29.811Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.689 34.771 1503.5793 02:02:57.94M 2015-10-13T01:00:30.041Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.689 34.770 1503.5786 02:02:58.15M 2015-10-13T01:00:30.221Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.688 34.770 1503.5781 02:02:58.35M 2015-10-13T01:00:30.440Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.688 34.770 1503.5776 02:02:58.55M 2015-10-13T01:00:30.621Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.689 34.771 1503.5782 02:02:58.75M 2015-10-13T01:00:30.831Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.690 34.771 1503.5795 02:02:58.95M 2015-10-13T01:00:31.031Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.690 34.771 1503.5803 02:02:59.17M 2015-10-13T01:00:31.231Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.691 34.772 1503.5818 02:02:59.37M 2015-10-13T01:00:31.436Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.688 34.769 1503.5806 02:02:59.57M 2015-10-13T01:00:31.641Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.692 34.772 1503.5844 02:02:59.77M 2015-10-13T01:00:31.861Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.689 34.770 1503.5819 02:02:59.97M 2015-10-13T01:00:32.046Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.690 34.770 1503.5824 02:03:00.20M 2015-10-13T01:00:32.246Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.690 34.771 1503.5833 02:03:00.38M 2015-10-13T01:00:32.451Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.691 34.772 1503.5831 02:03:00.58M 2015-10-13T01:00:32.651Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.692 34.772 1503.5834 02:03:00.78M 2015-10-13T01:00:32.856Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.692 34.773 1503.5842 02:03:01.00M 2015-10-13T01:00:33.061Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.693 34.773 1503.5852 02:03:01.20M 2015-10-13T01:00:33.266Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.693 34.774 1503.5859 02:03:01.40M 2015-10-13T01:00:33.466Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.694 34.775 1503.5875 02:03:01.60M 2015-10-13T01:00:33.671Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.694 34.774 1503.5876 02:03:01.80M 2015-10-13T01:00:33.876Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.693 34.773 1503.5875 02:03:02.02M 2015-10-13T01:00:34.076Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.693 34.772 1503.5884 02:03:02.22M 2015-10-13T01:00:34.276Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.693 34.772 1503.5883 02:03:02.42M 2015-10-13T01:00:34.481Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.692 34.772 1503.5881 02:03:02.61M 2015-10-13T01:00:34.686Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.692 34.771 1503.5878 02:03:02.81M 2015-10-13T01:00:34.891Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.691 34.770 1503.5886 02:03:03.03M 2015-10-13T01:00:35.091Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.690 34.769 1503.5875 02:03:03.23M 2015-10-13T01:00:35.291Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.690 34.768 1503.5873 02:03:03.43M 2015-10-13T01:00:35.496Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.689 34.768 1503.5870 02:03:03.63M 2015-10-13T01:00:35.701Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.689 34.768 1503.5874 02:03:03.83M 2015-10-13T01:00:35.901Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.690 34.768 1503.5878 02:03:04.05M 2015-10-13T01:00:36.106Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.690 34.768 1503.5876 02:03:04.24M 2015-10-13T01:00:36.326Z|I-OCEAN7-304-XXXX| 25.42 13.993 41.690 34.768 1503.5880 02:03:04.44M 2015-10-13T01:00:36.511Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.689 34.768 1503.5876 02:03:04.66M 2015-10-13T01:00:36.716Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.690 34.768 1503.5874 02:03:04.84M 2015-10-13T01:00:36.966Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.690 34.768 1503.5870 02:03:05.06M 2015-10-13T01:00:37.121Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.690 34.769 1503.5864 02:03:05.31M 2015-10-13T01:00:37.321Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.690 34.769 1503.5856 02:03:05.46M 2015-10-13T01:00:37.526Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.689 34.769 1503.5851 02:03:05.66M 2015-10-13T01:00:37.731Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.690 34.769 1503.5863 02:03:05.85M 2015-10-13T01:00:37.931Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.691 34.770 1503.5863 02:03:06.07M 2015-10-13T01:00:38.136Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.691 34.770 1503.5858 02:03:06.27M 2015-10-13T01:00:38.341Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.691 34.770 1503.5861 02:03:06.47M 2015-10-13T01:00:38.541Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.686 34.766 1503.5789 02:03:06.67M 2015-10-13T01:00:38.746Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.688 34.766 1503.5853 02:03:06.87M 2015-10-13T01:00:38.946Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.698 34.776 1503.5972 02:03:07.09M 2015-10-13T01:00:39.151Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.698 34.776 1503.5968 02:03:07.29M 2015-10-13T01:00:39.356Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.698 34.776 1503.5962 02:03:07.49M 2015-10-13T01:00:39.556Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.701 34.779 1503.5995 02:03:07.69M 2015-10-13T01:00:39.761Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.696 34.775 1503.5940 02:03:07.89M 2015-10-13T01:00:39.966Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.695 34.774 1503.5925 02:03:08.10M 2015-10-13T01:00:40.166Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.694 34.773 1503.5925 02:03:08.31M 2015-10-13T01:00:40.366Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.694 34.772 1503.5912 02:03:08.50M 2015-10-13T01:00:40.571Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.693 34.772 1503.5901 02:03:08.70M 2015-10-13T01:00:40.791Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.693 34.772 1503.5896 02:03:08.90M 2015-10-13T01:00:40.976Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.692 34.772 1503.5876 02:03:09.14M 2015-10-13T01:00:41.181Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.692 34.772 1503.5870 02:03:09.32M 2015-10-13T01:00:41.386Z|I-OCEAN7-304-XXXX| 25.41 13.988 41.692 34.774 1503.5815 02:03:09.52M 2015-10-13T01:00:41.586Z|I-OCEAN7-304-XXXX| 25.41 13.988 41.692 34.775 1503.5814 02:03:09.72M 2015-10-13T01:00:41.791Z|I-OCEAN7-304-XXXX| 25.39 13.988 41.693 34.775 1503.5814 02:03:09.92M 2015-10-13T01:00:41.996Z|I-OCEAN7-304-XXXX| 25.39 13.988 41.694 34.776 1503.5825 02:03:10.13M 2015-10-13T01:00:42.196Z|I-OCEAN7-304-XXXX| 25.43 13.988 41.695 34.777 1503.5844 02:03:10.34M 2015-10-13T01:00:42.401Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.696 34.778 1503.5857 02:03:10.53M 2015-10-13T01:00:42.601Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.696 34.778 1503.5864 02:03:10.73M 2015-10-13T01:00:42.806Z|I-OCEAN7-304-XXXX| 25.45 13.988 41.697 34.779 1503.5868 02:03:10.93M 2015-10-13T01:00:43.006Z|I-OCEAN7-304-XXXX| 25.40 13.988 41.697 34.779 1503.5875 02:03:11.15M 2015-10-13T01:00:43.211Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.698 34.779 1503.5885 02:03:11.35M 2015-10-13T01:00:43.411Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.698 34.780 1503.5890 02:03:11.55M 2015-10-13T01:00:43.621Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.698 34.779 1503.5883 02:03:11.75M 2015-10-13T01:00:43.821Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.697 34.778 1503.5874 02:03:11.95M 2015-10-13T01:00:44.026Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.698 34.779 1503.5891 02:03:12.17M 2015-10-13T01:00:44.240Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.698 34.778 1503.5902 02:03:12.36M 2015-10-13T01:00:44.431Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.698 34.778 1503.5922 02:03:12.56M 2015-10-13T01:00:44.636Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.699 34.779 1503.5929 02:03:12.76M 2015-10-13T01:00:44.836Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.699 34.779 1503.5938 02:03:12.96M 2015-10-13T01:00:45.041Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.697 34.777 1503.5914 02:03:13.18M 2015-10-13T01:00:45.256Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.697 34.777 1503.5906 02:03:13.38M 2015-10-13T01:00:45.446Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.698 34.778 1503.5906 02:03:13.59M 2015-10-13T01:00:45.651Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.697 34.777 1503.5901 02:03:13.78M 2015-10-13T01:00:45.851Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.697 34.778 1503.5896 02:03:14.00M 2015-10-13T01:00:46.056Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.698 34.778 1503.5902 02:03:14.19M 2015-10-13T01:00:46.256Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.697 34.778 1503.5906 02:03:14.39M 2015-10-13T01:00:46.461Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.697 34.777 1503.5913 02:03:14.59M 2015-10-13T01:00:46.661Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.697 34.777 1503.5927 02:03:14.79M 2015-10-13T01:00:46.866Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.697 34.776 1503.5934 02:03:15.01M 2015-10-13T01:00:47.116Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.698 34.777 1503.5938 02:03:15.21M 2015-10-13T01:00:47.271Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.697 34.776 1503.5941 02:03:15.45M 2015-10-13T01:00:47.476Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.697 34.776 1503.5934 02:03:15.61M 2015-10-13T01:00:47.676Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.698 34.777 1503.5944 02:03:15.81M 2015-10-13T01:00:47.881Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.698 34.777 1503.5941 02:03:16.02M 2015-10-13T01:00:48.086Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.697 34.776 1503.5930 02:03:16.23M 2015-10-13T01:00:48.287Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.698 34.776 1503.5946 02:03:16.42M 2015-10-13T01:00:48.491Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.698 34.776 1503.5958 02:03:16.62M 2015-10-13T01:00:48.721Z|I-OCEAN7-304-XXXX| 25.45 13.992 41.690 34.768 1503.5876 02:03:16.82M 2015-10-13T01:00:48.897Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.689 34.768 1503.5876 02:03:17.04M 2015-10-13T01:00:49.102Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.689 34.768 1503.5880 02:03:17.24M 2015-10-13T01:00:49.302Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.689 34.767 1503.5872 02:03:17.44M 2015-10-13T01:00:49.506Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.689 34.768 1503.5870 02:03:17.64M 2015-10-13T01:00:49.726Z|I-OCEAN7-304-XXXX| 25.45 13.992 41.688 34.768 1503.5854 02:03:17.84M 2015-10-13T01:00:49.912Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.689 34.768 1503.5844 02:03:18.07M 2015-10-13T01:00:50.111Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.689 34.769 1503.5845 02:03:18.25M 2015-10-13T01:00:50.321Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.689 34.769 1503.5845 02:03:18.45M 2015-10-13T01:00:50.521Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.689 34.769 1503.5836 02:03:18.65M 2015-10-13T01:00:50.723Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.690 34.770 1503.5847 02:03:18.85M 2015-10-13T01:00:50.926Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.690 34.770 1503.5852 02:03:19.07M 2015-10-13T01:00:51.131Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.690 34.770 1503.5857 02:03:19.27M 2015-10-13T01:00:51.331Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.690 34.770 1503.5846 02:03:19.47M 2015-10-13T01:00:51.536Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.692 34.771 1503.5869 02:03:19.67M 2015-10-13T01:00:51.736Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.692 34.771 1503.5874 02:03:19.87M 2015-10-13T01:00:51.941Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.692 34.772 1503.5869 02:03:20.08M 2015-10-13T01:00:52.187Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.692 34.772 1503.5870 02:03:20.29M 2015-10-13T01:00:52.347Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.692 34.772 1503.5872 02:03:20.53M 2015-10-13T01:00:52.551Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.692 34.772 1503.5876 02:03:20.68M 2015-10-13T01:00:52.752Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.692 34.772 1503.5883 02:03:20.88M 2015-10-13T01:00:52.956Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.693 34.772 1503.5895 02:03:21.10M 2015-10-13T01:00:53.164Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.693 34.772 1503.5896 02:03:21.30M 2015-10-13T01:00:53.401Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.693 34.772 1503.5894 02:03:21.50M 2015-10-13T01:00:53.567Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.694 34.773 1503.5895 02:03:21.70M 2015-10-13T01:00:53.767Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.694 34.773 1503.5889 02:03:21.90M 2015-10-13T01:00:53.972Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.693 34.773 1503.5879 02:03:22.11M 2015-10-13T01:00:54.192Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.693 34.773 1503.5872 02:03:22.32M 2015-10-13T01:00:54.377Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.692 34.772 1503.5852 02:03:22.53M 2015-10-13T01:00:54.582Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.690 34.771 1503.5834 02:03:22.71M 2015-10-13T01:00:54.782Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.688 34.769 1503.5809 02:03:22.91M 2015-10-13T01:00:54.987Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.688 34.769 1503.5814 02:03:23.13M 2015-10-13T01:00:55.192Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.688 34.768 1503.5823 02:03:23.33M 2015-10-13T01:00:55.392Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.688 34.769 1503.5813 02:03:23.53M 2015-10-13T01:00:55.600Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.693 34.773 1503.5859 02:03:23.73M 2015-10-13T01:00:55.805Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.694 34.774 1503.5865 02:03:23.92M 2015-10-13T01:00:56.003Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.694 34.775 1503.5865 02:03:24.14M 2015-10-13T01:00:56.202Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.693 34.774 1503.5852 02:03:24.34M 2015-10-13T01:00:56.407Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.693 34.773 1503.5852 02:03:24.54M 2015-10-13T01:00:56.612Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.692 34.773 1503.5844 02:03:24.74M 2015-10-13T01:00:56.817Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.691 34.772 1503.5830 02:03:24.94M 2015-10-13T01:00:57.017Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.690 34.771 1503.5829 02:03:25.16M 2015-10-13T01:00:57.267Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.690 34.771 1503.5820 02:03:25.36M 2015-10-13T01:00:57.427Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.688 34.770 1503.5801 02:03:25.60M 2015-10-13T01:00:57.627Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.688 34.770 1503.5787 02:03:25.76M 2015-10-13T01:00:57.827Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.687 34.769 1503.5780 02:03:25.95M 2015-10-13T01:00:58.032Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.690 34.772 1503.5812 02:03:26.17M 2015-10-13T01:00:58.237Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.691 34.773 1503.5819 02:03:26.37M 2015-10-13T01:00:58.437Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.693 34.774 1503.5833 02:03:26.57M 2015-10-13T01:00:58.657Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.694 34.776 1503.5845 02:03:26.77M 2015-10-13T01:00:58.847Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.694 34.776 1503.5844 02:03:27.00M 2015-10-13T01:00:59.052Z|I-OCEAN7-304-XXXX| 25.43 13.988 41.694 34.776 1503.5841 02:03:27.19M 2015-10-13T01:00:59.252Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.695 34.777 1503.5847 02:03:27.39M 2015-10-13T01:00:59.452Z|I-OCEAN7-304-XXXX| 25.45 13.988 41.694 34.776 1503.5833 02:03:27.59M 2015-10-13T01:00:59.657Z|I-OCEAN7-304-XXXX| 25.43 13.988 41.693 34.775 1503.5828 02:03:27.79M 2015-10-13T01:00:59.862Z|I-OCEAN7-304-XXXX| 25.38 13.988 41.694 34.776 1503.5836 02:03:28.01M