2015-10-13T00:59:00.072Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.698 34.779 1503.5913 02:01:28.21M 2015-10-13T00:59:00.277Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.696 34.776 1503.5879 02:01:28.41M 2015-10-13T00:59:00.486Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.696 34.776 1503.5887 02:01:28.61M 2015-10-13T00:59:00.683Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.696 34.777 1503.5891 02:01:28.81M 2015-10-13T00:59:00.887Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.697 34.777 1503.5898 02:01:29.03M 2015-10-13T00:59:01.120Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.697 34.777 1503.5902 02:01:29.22M 2015-10-13T00:59:01.292Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.696 34.777 1503.5895 02:01:29.42M 2015-10-13T00:59:01.497Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.696 34.776 1503.5881 02:01:29.62M 2015-10-13T00:59:01.697Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.695 34.776 1503.5865 02:01:29.82M 2015-10-13T00:59:01.902Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.695 34.775 1503.5862 02:01:30.04M 2015-10-13T00:59:02.120Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.699 34.780 1503.5912 02:01:30.24M 2015-10-13T00:59:02.307Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.699 34.780 1503.5902 02:01:30.44M 2015-10-13T00:59:02.527Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.699 34.780 1503.5900 02:01:30.64M 2015-10-13T00:59:02.712Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.699 34.780 1503.5900 02:01:30.85M 2015-10-13T00:59:02.917Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.701 34.782 1503.5918 02:01:31.05M 2015-10-13T00:59:03.117Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.701 34.782 1503.5928 02:01:31.25M 2015-10-13T00:59:03.323Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.701 34.782 1503.5933 02:01:31.45M 2015-10-13T00:59:03.561Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.702 34.782 1503.5938 02:01:31.65M 2015-10-13T00:59:03.727Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.701 34.782 1503.5928 02:01:31.85M 2015-10-13T00:59:03.932Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.700 34.781 1503.5914 02:01:32.07M 2015-10-13T00:59:04.132Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.700 34.780 1503.5912 02:01:32.27M 2015-10-13T00:59:04.337Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.700 34.780 1503.5920 02:01:32.47M 2015-10-13T00:59:04.537Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.699 34.779 1503.5927 02:01:32.67M 2015-10-13T00:59:04.742Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.699 34.779 1503.5927 02:01:32.86M 2015-10-13T00:59:04.947Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.698 34.778 1503.5917 02:01:33.09M 2015-10-13T00:59:05.152Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.698 34.778 1503.5917 02:01:33.28M 2015-10-13T00:59:05.352Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.697 34.777 1503.5908 02:01:33.48M 2015-10-13T00:59:05.603Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.697 34.777 1503.5905 02:01:33.68M 2015-10-13T00:59:05.757Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.696 34.776 1503.5905 02:01:33.93M 2015-10-13T00:59:05.963Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.695 34.774 1503.5891 02:01:34.10M 2015-10-13T00:59:06.162Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.697 34.776 1503.5922 02:01:34.30M 2015-10-13T00:59:06.367Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.697 34.776 1503.5920 02:01:34.50M 2015-10-13T00:59:06.572Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.690 34.770 1503.5842 02:01:34.70M 2015-10-13T00:59:06.772Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.689 34.769 1503.5844 02:01:34.90M 2015-10-13T00:59:06.992Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.689 34.768 1503.5835 02:01:35.11M 2015-10-13T00:59:07.182Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.688 34.768 1503.5825 02:01:35.33M 2015-10-13T00:59:07.382Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.688 34.768 1503.5824 02:01:35.51M 2015-10-13T00:59:07.587Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.688 34.768 1503.5809 02:01:35.71M 2015-10-13T00:59:07.787Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.687 34.768 1503.5801 02:01:35.91M 2015-10-13T00:59:07.992Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.687 34.769 1503.5800 02:01:36.13M 2015-10-13T00:59:08.197Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.689 34.770 1503.5802 02:01:36.33M 2015-10-13T00:59:08.397Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.689 34.771 1503.5809 02:01:36.53M 2015-10-13T00:59:08.603Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.691 34.772 1503.5815 02:01:36.73M 2015-10-13T00:59:08.802Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.692 34.773 1503.5822 02:01:36.92M 2015-10-13T00:59:09.007Z|I-OCEAN7-304-XXXX| 25.42 13.988 41.692 34.774 1503.5818 02:01:37.14M 2015-10-13T00:59:09.212Z|I-OCEAN7-304-XXXX| 25.38 13.988 41.693 34.775 1503.5813 02:01:37.34M 2015-10-13T00:59:09.412Z|I-OCEAN7-304-XXXX| 25.40 13.988 41.694 34.776 1503.5824 02:01:37.54M 2015-10-13T00:59:09.617Z|I-OCEAN7-304-XXXX| 25.36 13.988 41.694 34.776 1503.5833 02:01:37.74M 2015-10-13T00:59:09.822Z|I-OCEAN7-304-XXXX| 25.37 13.988 41.695 34.776 1503.5834 02:01:37.94M 2015-10-13T00:59:10.022Z|I-OCEAN7-304-XXXX| 25.41 13.988 41.694 34.776 1503.5836 02:01:38.16M 2015-10-13T00:59:10.222Z|I-OCEAN7-304-XXXX| 25.42 13.988 41.694 34.776 1503.5828 02:01:38.36M 2015-10-13T00:59:10.428Z|I-OCEAN7-304-XXXX| 25.42 13.988 41.691 34.773 1503.5800 02:01:38.56M 2015-10-13T00:59:10.632Z|I-OCEAN7-304-XXXX| 25.37 13.988 41.691 34.773 1503.5797 02:01:38.76M 2015-10-13T00:59:10.832Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.690 34.772 1503.5795 02:01:38.95M 2015-10-13T00:59:11.037Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.690 34.771 1503.5791 02:01:39.18M 2015-10-13T00:59:11.243Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.689 34.770 1503.5789 02:01:39.37M 2015-10-13T00:59:11.462Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.688 34.769 1503.5782 02:01:39.57M 2015-10-13T00:59:11.647Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.688 34.769 1503.5791 02:01:39.79M 2015-10-13T00:59:11.847Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.688 34.769 1503.5806 02:01:39.97M 2015-10-13T00:59:12.052Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.693 34.773 1503.5879 02:01:40.19M 2015-10-13T00:59:12.257Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.695 34.774 1503.5901 02:01:40.39M 2015-10-13T00:59:12.457Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.697 34.776 1503.5916 02:01:40.59M 2015-10-13T00:59:12.662Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.697 34.776 1503.5920 02:01:40.79M 2015-10-13T00:59:12.862Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.696 34.776 1503.5916 02:01:41.00M 2015-10-13T00:59:13.067Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.696 34.775 1503.5918 02:01:41.20M 2015-10-13T00:59:13.272Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.696 34.774 1503.5913 02:01:41.40M 2015-10-13T00:59:13.472Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.696 34.775 1503.5919 02:01:41.60M 2015-10-13T00:59:13.672Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.696 34.774 1503.5925 02:01:41.80M 2015-10-13T00:59:13.877Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.694 34.773 1503.5912 02:01:42.02M 2015-10-13T00:59:14.082Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.694 34.773 1503.5909 02:01:42.22M 2015-10-13T00:59:14.287Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.694 34.773 1503.5913 02:01:42.42M 2015-10-13T00:59:14.487Z|I-OCEAN7-304-XXXX| 25.44 13.992 41.694 34.773 1503.5919 02:01:42.62M 2015-10-13T00:59:14.692Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.694 34.773 1503.5906 02:01:42.82M 2015-10-13T00:59:14.892Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.695 34.774 1503.5905 02:01:43.03M 2015-10-13T00:59:15.097Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.690 34.770 1503.5853 02:01:43.23M 2015-10-13T00:59:15.297Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.689 34.769 1503.5834 02:01:43.43M 2015-10-13T00:59:15.502Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.688 34.769 1503.5825 02:01:43.63M 2015-10-13T00:59:15.752Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.689 34.769 1503.5822 02:01:43.83M 2015-10-13T00:59:15.927Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.688 34.769 1503.5813 02:01:44.09M 2015-10-13T00:59:16.112Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.682 34.763 1503.5737 02:01:44.27M 2015-10-13T00:59:16.312Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.681 34.763 1503.5732 02:01:44.45M 2015-10-13T00:59:16.517Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.681 34.763 1503.5734 02:01:44.65M 2015-10-13T00:59:16.722Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.681 34.763 1503.5726 02:01:44.84M 2015-10-13T00:59:16.924Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.681 34.763 1503.5729 02:01:45.06M 2015-10-13T00:59:17.128Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.682 34.763 1503.5735 02:01:45.26M 2015-10-13T00:59:17.332Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.681 34.762 1503.5731 02:01:45.46M 2015-10-13T00:59:17.532Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.681 34.762 1503.5739 02:01:45.66M 2015-10-13T00:59:17.738Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.681 34.762 1503.5747 02:01:45.86M 2015-10-13T00:59:17.938Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.682 34.763 1503.5752 02:01:46.08M 2015-10-13T00:59:18.143Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.683 34.764 1503.5757 02:01:46.28M 2015-10-13T00:59:18.348Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.684 34.765 1503.5768 02:01:46.48M 2015-10-13T00:59:18.548Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.685 34.766 1503.5775 02:01:46.68M 2015-10-13T00:59:18.752Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.686 34.767 1503.5786 02:01:46.88M 2015-10-13T00:59:18.957Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.686 34.767 1503.5792 02:01:47.10M 2015-10-13T00:59:19.163Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.687 34.767 1503.5798 02:01:47.29M 2015-10-13T00:59:19.362Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.687 34.768 1503.5801 02:01:47.49M 2015-10-13T00:59:19.564Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.687 34.767 1503.5803 02:01:47.69M 2015-10-13T00:59:19.801Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.687 34.767 1503.5804 02:01:47.89M 2015-10-13T00:59:19.973Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.687 34.767 1503.5809 02:01:48.11M 2015-10-13T00:59:20.172Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.688 34.768 1503.5814 02:01:48.31M 2015-10-13T00:59:20.393Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.689 34.769 1503.5807 02:01:48.51M 2015-10-13T00:59:20.578Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.689 34.770 1503.5811 02:01:48.72M 2015-10-13T00:59:20.783Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.690 34.771 1503.5817 02:01:48.91M 2015-10-13T00:59:20.988Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.690 34.771 1503.5812 02:01:49.12M 2015-10-13T00:59:21.201Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.690 34.771 1503.5804 02:01:49.32M 2015-10-13T00:59:21.388Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.690 34.771 1503.5814 02:01:49.52M 2015-10-13T00:59:21.593Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.690 34.771 1503.5817 02:01:49.72M 2015-10-13T00:59:21.798Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.691 34.771 1503.5824 02:01:49.92M 2015-10-13T00:59:21.998Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.691 34.772 1503.5844 02:01:50.14M 2015-10-13T00:59:22.205Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.692 34.772 1503.5856 02:01:50.34M 2015-10-13T00:59:22.408Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.692 34.772 1503.5857 02:01:50.54M 2015-10-13T00:59:22.613Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.692 34.772 1503.5861 02:01:50.74M 2015-10-13T00:59:22.840Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.694 34.773 1503.5895 02:01:50.94M 2015-10-13T00:59:23.018Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.694 34.773 1503.5892 02:01:51.15M 2015-10-13T00:59:23.218Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.693 34.773 1503.5884 02:01:51.35M 2015-10-13T00:59:23.423Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.692 34.772 1503.5878 02:01:51.55M 2015-10-13T00:59:23.623Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.692 34.771 1503.5870 02:01:51.75M 2015-10-13T00:59:23.828Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.691 34.770 1503.5856 02:01:51.95M 2015-10-13T00:59:24.033Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.690 34.770 1503.5856 02:01:52.17M 2015-10-13T00:59:24.233Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.692 34.771 1503.5867 02:01:52.37M 2015-10-13T00:59:24.438Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.691 34.771 1503.5852 02:01:52.57M 2015-10-13T00:59:24.638Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.691 34.771 1503.5850 02:01:52.77M 2015-10-13T00:59:24.858Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.691 34.771 1503.5847 02:01:52.96M 2015-10-13T00:59:25.053Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.691 34.771 1503.5848 02:01:53.20M 2015-10-13T00:59:25.248Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.692 34.772 1503.5848 02:01:53.38M 2015-10-13T00:59:25.453Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.693 34.774 1503.5853 02:01:53.58M 2015-10-13T00:59:25.653Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.688 34.769 1503.5798 02:01:53.78M 2015-10-13T00:59:25.858Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.688 34.768 1503.5793 02:01:54.00M 2015-10-13T00:59:26.063Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.687 34.768 1503.5802 02:01:54.20M 2015-10-13T00:59:26.263Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.687 34.767 1503.5793 02:01:54.40M 2015-10-13T00:59:26.468Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.686 34.766 1503.5787 02:01:54.60M 2015-10-13T00:59:26.680Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.685 34.765 1503.5776 02:01:54.79M 2015-10-13T00:59:26.873Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.683 34.764 1503.5759 02:01:55.01M 2015-10-13T00:59:27.078Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.686 34.767 1503.5793 02:01:55.21M 2015-10-13T00:59:27.278Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.687 34.767 1503.5797 02:01:55.41M 2015-10-13T00:59:27.486Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.687 34.767 1503.5809 02:01:55.61M 2015-10-13T00:59:27.688Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.687 34.767 1503.5811 02:01:55.81M 2015-10-13T00:59:27.888Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.687 34.767 1503.5800 02:01:56.03M 2015-10-13T00:59:28.093Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.682 34.763 1503.5753 02:01:56.23M 2015-10-13T00:59:28.293Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.682 34.763 1503.5747 02:01:56.43M 2015-10-13T00:59:28.498Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.681 34.762 1503.5746 02:01:56.63M 2015-10-13T00:59:28.698Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.681 34.762 1503.5737 02:01:56.82M 2015-10-13T00:59:28.903Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.689 34.770 1503.5814 02:01:57.04M 2015-10-13T00:59:29.103Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.690 34.771 1503.5819 02:01:57.24M 2015-10-13T00:59:29.323Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.691 34.772 1503.5824 02:01:57.44M 2015-10-13T00:59:29.508Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.692 34.773 1503.5833 02:01:57.65M 2015-10-13T00:59:29.718Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.692 34.773 1503.5836 02:01:57.84M 2015-10-13T00:59:29.918Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.695 34.776 1503.5873 02:01:58.06M 2015-10-13T00:59:30.160Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.695 34.775 1503.5874 02:01:58.26M 2015-10-13T00:59:30.323Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.694 34.775 1503.5873 02:01:58.46M 2015-10-13T00:59:30.528Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.694 34.774 1503.5865 02:01:58.65M 2015-10-13T00:59:30.733Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.693 34.774 1503.5859 02:01:58.85M 2015-10-13T00:59:31.001Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.692 34.773 1503.5845 02:01:59.07M 2015-10-13T00:59:31.138Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.692 34.773 1503.5839 02:01:59.32M 2015-10-13T00:59:31.338Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.692 34.773 1503.5833 02:01:59.47M 2015-10-13T00:59:31.538Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.691 34.772 1503.5819 02:01:59.67M 2015-10-13T00:59:31.743Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.690 34.771 1503.5811 02:01:59.87M 2015-10-13T00:59:31.948Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.689 34.770 1503.5813 02:02:00.09M 2015-10-13T00:59:32.153Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.689 34.769 1503.5819 02:02:00.29M 2015-10-13T00:59:32.353Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.688 34.768 1503.5807 02:02:00.49M 2015-10-13T00:59:32.553Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.686 34.767 1503.5790 02:02:00.68M 2015-10-13T00:59:32.758Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.685 34.766 1503.5771 02:02:00.88M 2015-10-13T00:59:32.964Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.686 34.767 1503.5781 02:02:01.10M 2015-10-13T00:59:33.168Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.687 34.768 1503.5787 02:02:01.30M 2015-10-13T00:59:33.368Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.688 34.769 1503.5808 02:02:01.50M 2015-10-13T00:59:33.573Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.688 34.769 1503.5804 02:02:01.70M 2015-10-13T00:59:33.793Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.689 34.769 1503.5808 02:02:01.90M 2015-10-13T00:59:33.978Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.689 34.770 1503.5807 02:02:02.13M 2015-10-13T00:59:34.183Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.689 34.770 1503.5814 02:02:02.32M 2015-10-13T00:59:34.384Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.690 34.771 1503.5825 02:02:02.52M 2015-10-13T00:59:34.588Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.690 34.770 1503.5819 02:02:02.72M 2015-10-13T00:59:34.789Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.691 34.771 1503.5831 02:02:02.91M 2015-10-13T00:59:34.993Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.691 34.771 1503.5829 02:02:03.13M 2015-10-13T00:59:35.198Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.691 34.772 1503.5829 02:02:03.33M 2015-10-13T00:59:35.404Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.692 34.772 1503.5834 02:02:03.53M 2015-10-13T00:59:35.598Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.692 34.773 1503.5848 02:02:03.73M 2015-10-13T00:59:35.803Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.693 34.773 1503.5862 02:02:03.93M 2015-10-13T00:59:36.008Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.693 34.773 1503.5856 02:02:04.15M 2015-10-13T00:59:36.213Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.693 34.774 1503.5856 02:02:04.35M 2015-10-13T00:59:36.413Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.693 34.774 1503.5845 02:02:04.55M 2015-10-13T00:59:36.618Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.693 34.774 1503.5841 02:02:04.74M 2015-10-13T00:59:36.818Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.684 34.766 1503.5752 02:02:04.95M 2015-10-13T00:59:37.023Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.683 34.764 1503.5734 02:02:05.16M 2015-10-13T00:59:37.240Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.681 34.763 1503.5723 02:02:05.36M 2015-10-13T00:59:37.433Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.690 34.771 1503.5823 02:02:05.56M 2015-10-13T00:59:37.633Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.691 34.772 1503.5824 02:02:05.76M 2015-10-13T00:59:37.833Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.692 34.773 1503.5836 02:02:05.96M 2015-10-13T00:59:38.038Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.692 34.773 1503.5844 02:02:06.18M 2015-10-13T00:59:38.258Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.693 34.773 1503.5852 02:02:06.38M 2015-10-13T00:59:38.449Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.693 34.774 1503.5851 02:02:06.59M 2015-10-13T00:59:38.649Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.693 34.774 1503.5835 02:02:06.78M 2015-10-13T00:59:38.854Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.695 34.776 1503.5865 02:02:06.97M 2015-10-13T00:59:39.049Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.696 34.777 1503.5880 02:02:07.19M 2015-10-13T00:59:39.259Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.697 34.777 1503.5894 02:02:07.39M 2015-10-13T00:59:39.458Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.697 34.777 1503.5905 02:02:07.59M 2015-10-13T00:59:39.663Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.697 34.778 1503.5911 02:02:07.79M 2015-10-13T00:59:39.869Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.698 34.778 1503.5908 02:02:08.01M 2015-10-13T00:59:40.068Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.705 34.784 1503.5984 02:02:08.21M 2015-10-13T00:59:40.282Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.705 34.784 1503.5988 02:02:08.41M 2015-10-13T00:59:40.473Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.704 34.784 1503.5990 02:02:08.61M 2015-10-13T00:59:40.678Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.704 34.783 1503.5988 02:02:08.80M 2015-10-13T00:59:40.878Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.706 34.786 1503.6019 02:02:09.02M 2015-10-13T00:59:41.088Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.707 34.786 1503.6023 02:02:09.22M 2015-10-13T00:59:41.289Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.707 34.786 1503.6012 02:02:09.42M 2015-10-13T00:59:41.489Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.697 34.778 1503.5905 02:02:09.62M 2015-10-13T00:59:41.693Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.697 34.777 1503.5903 02:02:09.82M 2015-10-13T00:59:41.899Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.697 34.777 1503.5900 02:02:10.04M 2015-10-13T00:59:42.103Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.696 34.777 1503.5895 02:02:10.24M 2015-10-13T00:59:42.309Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.696 34.776 1503.5895 02:02:10.44M 2015-10-13T00:59:42.508Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.690 34.771 1503.5823 02:02:10.64M 2015-10-13T00:59:42.724Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.689 34.770 1503.5817 02:02:10.83M 2015-10-13T00:59:42.914Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.689 34.770 1503.5824 02:02:11.07M 2015-10-13T00:59:43.114Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.690 34.770 1503.5825 02:02:11.25M 2015-10-13T00:59:43.319Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.687 34.767 1503.5795 02:02:11.45M 2015-10-13T00:59:43.519Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.694 34.775 1503.5880 02:02:11.65M 2015-10-13T00:59:43.724Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.695 34.776 1503.5887 02:02:11.85M 2015-10-13T00:59:43.929Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.695 34.775 1503.5875 02:02:12.07M 2015-10-13T00:59:44.160Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.694 34.775 1503.5869 02:02:12.27M 2015-10-13T00:59:44.329Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.694 34.775 1503.5878 02:02:12.46M 2015-10-13T00:59:44.534Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.695 34.775 1503.5889 02:02:12.66M 2015-10-13T00:59:44.739Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.695 34.775 1503.5900 02:02:12.86M 2015-10-13T00:59:44.939Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.696 34.776 1503.5909 02:02:13.08M 2015-10-13T00:59:45.144Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.697 34.776 1503.5920 02:02:13.28M 2015-10-13T00:59:45.349Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.700 34.779 1503.5948 02:02:13.48M 2015-10-13T00:59:45.549Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.701 34.780 1503.5956 02:02:13.68M 2015-10-13T00:59:45.754Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.701 34.781 1503.5961 02:02:13.88M 2015-10-13T00:59:45.959Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.702 34.781 1503.5969 02:02:14.10M 2015-10-13T00:59:46.164Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.702 34.781 1503.5973 02:02:14.30M 2015-10-13T00:59:46.364Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.701 34.780 1503.5967 02:02:14.50M 2015-10-13T00:59:46.565Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.699 34.778 1503.5953 02:02:14.70M 2015-10-13T00:59:46.769Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.698 34.777 1503.5938 02:02:14.89M 2015-10-13T00:59:46.974Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.698 34.777 1503.5933 02:02:15.11M 2015-10-13T00:59:47.194Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.698 34.777 1503.5953 02:02:15.31M 2015-10-13T00:59:47.379Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.698 34.777 1503.5950 02:02:15.53M 2015-10-13T00:59:47.584Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.699 34.777 1503.5961 02:02:15.71M 2015-10-13T00:59:47.784Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.699 34.777 1503.5968 02:02:15.91M 2015-10-13T00:59:47.989Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.700 34.778 1503.5973 02:02:16.13M 2015-10-13T00:59:48.194Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.700 34.779 1503.5975 02:02:16.32M 2015-10-13T00:59:48.394Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.701 34.779 1503.5979 02:02:16.53M 2015-10-13T00:59:48.599Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.699 34.778 1503.5966 02:02:16.72M 2015-10-13T00:59:48.799Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.699 34.778 1503.5959 02:02:16.92M 2015-10-13T00:59:49.004Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.699 34.778 1503.5955 02:02:17.14M 2015-10-13T00:59:49.204Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.699 34.778 1503.5953 02:02:17.34M 2015-10-13T00:59:49.409Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.700 34.779 1503.5957 02:02:17.54M 2015-10-13T00:59:49.614Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.699 34.779 1503.5946 02:02:17.74M 2015-10-13T00:59:49.814Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.699 34.779 1503.5941 02:02:17.94M 2015-10-13T00:59:50.019Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.699 34.778 1503.5929 02:02:18.16M 2015-10-13T00:59:50.219Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.706 34.785 1503.6005 02:02:18.36M 2015-10-13T00:59:50.424Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.707 34.787 1503.6014 02:02:18.55M 2015-10-13T00:59:50.629Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.708 34.787 1503.6018 02:02:18.76M 2015-10-13T00:59:50.829Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.707 34.787 1503.6007 02:02:18.95M 2015-10-13T00:59:51.034Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.706 34.785 1503.5995 02:02:19.17M 2015-10-13T00:59:51.279Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.704 34.784 1503.5975 02:02:19.37M 2015-10-13T00:59:51.439Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.702 34.782 1503.5964 02:02:19.61M 2015-10-13T00:59:51.654Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.701 34.781 1503.5946 02:02:19.77M 2015-10-13T00:59:51.844Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.700 34.780 1503.5925 02:02:20.00M 2015-10-13T00:59:52.049Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.698 34.778 1503.5906 02:02:20.19M 2015-10-13T00:59:52.249Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.695 34.776 1503.5876 02:02:20.39M 2015-10-13T00:59:52.454Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.695 34.776 1503.5876 02:02:20.58M 2015-10-13T00:59:52.659Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.696 34.776 1503.5878 02:02:20.79M 2015-10-13T00:59:52.859Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.697 34.777 1503.5890 02:02:21.00M 2015-10-13T00:59:53.064Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.698 34.778 1503.5901 02:02:21.20M 2015-10-13T00:59:53.269Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.698 34.778 1503.5908 02:02:21.40M 2015-10-13T00:59:53.469Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.698 34.779 1503.5909 02:02:21.60M 2015-10-13T00:59:53.669Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.699 34.779 1503.5927 02:02:21.80M 2015-10-13T00:59:53.879Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.699 34.779 1503.5925 02:02:22.02M 2015-10-13T00:59:54.079Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.699 34.779 1503.5922 02:02:22.22M 2015-10-13T00:59:54.279Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.699 34.779 1503.5914 02:02:22.42M 2015-10-13T00:59:54.486Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.698 34.778 1503.5908 02:02:22.61M 2015-10-13T00:59:54.689Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.697 34.777 1503.5900 02:02:22.81M 2015-10-13T00:59:54.889Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.696 34.777 1503.5873 02:02:23.03M 2015-10-13T00:59:55.094Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.696 34.778 1503.5868 02:02:23.23M 2015-10-13T00:59:55.299Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.697 34.778 1503.5865 02:02:23.43M 2015-10-13T00:59:55.499Z|I-OCEAN7-304-XXXX| 25.40 13.988 41.692 34.773 1503.5811 02:02:23.63M 2015-10-13T00:59:55.704Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.690 34.772 1503.5796 02:02:23.83M 2015-10-13T00:59:55.909Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.689 34.771 1503.5786 02:02:24.05M 2015-10-13T00:59:56.124Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.688 34.770 1503.5774 02:02:24.25M 2015-10-13T00:59:56.359Z|I-OCEAN7-304-XXXX| 25.40 13.988 41.692 34.774 1503.5812 02:02:24.46M 2015-10-13T00:59:56.514Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.693 34.775 1503.5824 02:02:24.69M 2015-10-13T00:59:56.719Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.693 34.774 1503.5819 02:02:24.84M 2015-10-13T00:59:56.924Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.692 34.774 1503.5823 02:02:25.06M 2015-10-13T00:59:57.124Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.691 34.773 1503.5811 02:02:25.26M 2015-10-13T00:59:57.329Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.691 34.772 1503.5813 02:02:25.46M 2015-10-13T00:59:57.529Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.690 34.771 1503.5814 02:02:25.66M 2015-10-13T00:59:57.762Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.689 34.770 1503.5813 02:02:25.86M 2015-10-13T00:59:57.934Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.689 34.770 1503.5815 02:02:26.08M 2015-10-13T00:59:58.139Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.689 34.770 1503.5819 02:02:26.28M 2015-10-13T00:59:58.344Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.690 34.771 1503.5826 02:02:26.48M 2015-10-13T00:59:58.549Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.691 34.772 1503.5835 02:02:26.67M 2015-10-13T00:59:58.749Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.692 34.773 1503.5850 02:02:26.87M 2015-10-13T00:59:58.954Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.694 34.774 1503.5863 02:02:27.09M 2015-10-13T00:59:59.154Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.694 34.774 1503.5857 02:02:27.29M 2015-10-13T00:59:59.359Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.693 34.774 1503.5859 02:02:27.49M 2015-10-13T00:59:59.559Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.691 34.771 1503.5836 02:02:27.69M 2015-10-13T00:59:59.764Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.691 34.771 1503.5852 02:02:27.89M 2015-10-13T00:59:59.964Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.687 34.767 1503.5819 02:02:28.11M