2015-10-13T00:57:00.083Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.695 34.775 1503.5890 01:59:28.21M 2015-10-13T00:57:00.287Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.696 34.776 1503.5907 01:59:28.41M 2015-10-13T00:57:00.492Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.705 34.784 1503.6000 01:59:28.61M 2015-10-13T00:57:00.692Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.706 34.785 1503.6010 01:59:28.81M 2015-10-13T00:57:00.897Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.707 34.786 1503.6023 01:59:29.03M 2015-10-13T00:57:01.097Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.707 34.786 1503.6019 01:59:29.23M 2015-10-13T00:57:01.302Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.707 34.786 1503.6018 01:59:29.43M 2015-10-13T00:57:01.507Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.708 34.787 1503.6024 01:59:29.63M 2015-10-13T00:57:01.707Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.708 34.787 1503.6027 01:59:29.83M 2015-10-13T00:57:01.927Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.709 34.787 1503.6031 01:59:30.05M 2015-10-13T00:57:02.112Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.700 34.779 1503.5936 01:59:30.26M 2015-10-13T00:57:02.317Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.698 34.778 1503.5925 01:59:30.44M 2015-10-13T00:57:02.517Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.696 34.776 1503.5911 01:59:30.64M 2015-10-13T00:57:02.723Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.696 34.775 1503.5903 01:59:30.84M 2015-10-13T00:57:02.927Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.695 34.775 1503.5900 01:59:31.06M 2015-10-13T00:57:03.132Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.694 34.774 1503.5886 01:59:31.26M 2015-10-13T00:57:03.332Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.693 34.773 1503.5880 01:59:31.46M 2015-10-13T00:57:03.537Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.692 34.772 1503.5859 01:59:31.66M 2015-10-13T00:57:03.742Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.692 34.772 1503.5844 01:59:31.86M 2015-10-13T00:57:03.942Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.691 34.772 1503.5836 01:59:32.08M 2015-10-13T00:57:04.147Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.691 34.772 1503.5828 01:59:32.27M 2015-10-13T00:57:04.347Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.691 34.771 1503.5823 01:59:32.47M 2015-10-13T00:57:04.552Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.691 34.772 1503.5815 01:59:32.67M 2015-10-13T00:57:04.757Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.691 34.772 1503.5826 01:59:32.87M 2015-10-13T00:57:04.957Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.692 34.773 1503.5823 01:59:33.09M 2015-10-13T00:57:05.157Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.692 34.773 1503.5825 01:59:33.29M 2015-10-13T00:57:05.363Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.692 34.773 1503.5818 01:59:33.49M 2015-10-13T00:57:05.567Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.692 34.774 1503.5822 01:59:33.69M 2015-10-13T00:57:05.772Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.692 34.773 1503.5824 01:59:33.89M 2015-10-13T00:57:05.972Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.691 34.772 1503.5815 01:59:34.11M 2015-10-13T00:57:06.177Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.696 34.777 1503.5873 01:59:34.31M 2015-10-13T00:57:06.397Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.696 34.777 1503.5869 01:59:34.50M 2015-10-13T00:57:06.582Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.695 34.776 1503.5870 01:59:34.72M 2015-10-13T00:57:06.782Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.695 34.775 1503.5872 01:59:34.90M 2015-10-13T00:57:06.987Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.694 34.775 1503.5872 01:59:35.12M 2015-10-13T00:57:07.192Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.694 34.774 1503.5873 01:59:35.32M 2015-10-13T00:57:07.392Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.694 34.774 1503.5868 01:59:35.52M 2015-10-13T00:57:07.600Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.694 34.774 1503.5868 01:59:35.72M 2015-10-13T00:57:07.797Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.694 34.774 1503.5869 01:59:35.92M 2015-10-13T00:57:08.003Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.693 34.774 1503.5873 01:59:36.13M 2015-10-13T00:57:08.207Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.693 34.773 1503.5868 01:59:36.33M 2015-10-13T00:57:08.407Z|I-OCEAN7-304-XXXX| 25.36 13.988 41.693 34.775 1503.5809 01:59:36.53M 2015-10-13T00:57:08.612Z|I-OCEAN7-304-XXXX| 25.35 13.988 41.697 34.779 1503.5846 01:59:36.73M 2015-10-13T00:57:08.812Z|I-OCEAN7-304-XXXX| 25.35 13.988 41.693 34.776 1503.5802 01:59:36.93M 2015-10-13T00:57:09.017Z|I-OCEAN7-304-XXXX| 25.35 13.988 41.692 34.775 1503.5792 01:59:37.15M 2015-10-13T00:57:09.222Z|I-OCEAN7-304-XXXX| 25.39 13.988 41.691 34.774 1503.5790 01:59:37.35M 2015-10-13T00:57:09.427Z|I-OCEAN7-304-XXXX| 25.38 13.987 41.690 34.773 1503.5769 01:59:37.55M 2015-10-13T00:57:09.627Z|I-OCEAN7-304-XXXX| 25.35 13.987 41.689 34.772 1503.5748 01:59:37.75M 2015-10-13T00:57:09.827Z|I-OCEAN7-304-XXXX| 25.34 13.987 41.687 34.771 1503.5721 01:59:37.95M 2015-10-13T00:57:10.032Z|I-OCEAN7-304-XXXX| 25.32 13.987 41.685 34.769 1503.5703 01:59:38.16M 2015-10-13T00:57:10.237Z|I-OCEAN7-304-XXXX| 25.30 13.987 41.688 34.772 1503.5731 01:59:38.36M 2015-10-13T00:57:10.437Z|I-OCEAN7-304-XXXX| 25.35 13.987 41.688 34.771 1503.5746 01:59:38.56M 2015-10-13T00:57:10.643Z|I-OCEAN7-304-XXXX| 25.35 13.988 41.688 34.771 1503.5747 01:59:38.76M 2015-10-13T00:57:10.862Z|I-OCEAN7-304-XXXX| 25.33 13.988 41.691 34.773 1503.5784 01:59:38.96M 2015-10-13T00:57:11.047Z|I-OCEAN7-304-XXXX| 25.34 13.988 41.691 34.773 1503.5797 01:59:39.20M 2015-10-13T00:57:11.252Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.692 34.773 1503.5811 01:59:39.38M 2015-10-13T00:57:11.452Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.692 34.773 1503.5822 01:59:39.58M 2015-10-13T00:57:11.652Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.692 34.773 1503.5831 01:59:39.78M 2015-10-13T00:57:11.862Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.692 34.772 1503.5836 01:59:39.97M 2015-10-13T00:57:12.062Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.692 34.773 1503.5848 01:59:40.20M 2015-10-13T00:57:12.267Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.692 34.773 1503.5853 01:59:40.39M 2015-10-13T00:57:12.467Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.693 34.774 1503.5864 01:59:40.59M 2015-10-13T00:57:12.672Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.692 34.773 1503.5852 01:59:40.79M 2015-10-13T00:57:12.872Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.691 34.772 1503.5834 01:59:41.01M 2015-10-13T00:57:13.077Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.691 34.771 1503.5836 01:59:41.21M 2015-10-13T00:57:13.284Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.691 34.771 1503.5840 01:59:41.41M 2015-10-13T00:57:13.482Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.690 34.771 1503.5835 01:59:41.61M 2015-10-13T00:57:13.687Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.690 34.771 1503.5826 01:59:41.81M 2015-10-13T00:57:13.892Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.691 34.771 1503.5829 01:59:42.02M 2015-10-13T00:57:14.097Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.693 34.774 1503.5857 01:59:42.23M 2015-10-13T00:57:14.297Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.694 34.774 1503.5853 01:59:42.43M 2015-10-13T00:57:14.520Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.695 34.775 1503.5864 01:59:42.62M 2015-10-13T00:57:14.702Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.691 34.772 1503.5822 01:59:42.82M 2015-10-13T00:57:14.907Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.691 34.772 1503.5818 01:59:43.04M 2015-10-13T00:57:15.107Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.691 34.772 1503.5818 01:59:43.24M 2015-10-13T00:57:15.327Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.691 34.772 1503.5818 01:59:43.44M 2015-10-13T00:57:15.521Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.691 34.772 1503.5824 01:59:43.65M 2015-10-13T00:57:15.717Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.691 34.773 1503.5820 01:59:43.84M 2015-10-13T00:57:15.917Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.697 34.778 1503.5886 01:59:44.06M 2015-10-13T00:57:16.122Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.698 34.779 1503.5903 01:59:44.25M 2015-10-13T00:57:16.327Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.699 34.780 1503.5896 01:59:44.45M 2015-10-13T00:57:16.527Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.698 34.779 1503.5890 01:59:44.65M 2015-10-13T00:57:16.732Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.698 34.779 1503.5890 01:59:44.85M 2015-10-13T00:57:16.937Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.697 34.778 1503.5886 01:59:45.07M 2015-10-13T00:57:17.132Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.696 34.777 1503.5875 01:59:45.27M 2015-10-13T00:57:17.342Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.696 34.777 1503.5878 01:59:45.46M 2015-10-13T00:57:17.537Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.696 34.777 1503.5873 01:59:45.67M 2015-10-13T00:57:17.747Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.695 34.776 1503.5862 01:59:45.86M 2015-10-13T00:57:17.952Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.695 34.774 1503.5898 01:59:46.08M 2015-10-13T00:57:18.153Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.694 34.774 1503.5896 01:59:46.28M 2015-10-13T00:57:18.360Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.694 34.774 1503.5894 01:59:46.48M 2015-10-13T00:57:18.557Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.693 34.773 1503.5886 01:59:46.68M 2015-10-13T00:57:18.757Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.693 34.773 1503.5874 01:59:46.88M 2015-10-13T00:57:18.967Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.692 34.772 1503.5869 01:59:47.10M 2015-10-13T00:57:19.167Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.692 34.771 1503.5863 01:59:47.30M 2015-10-13T00:57:19.372Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.691 34.771 1503.5864 01:59:47.50M 2015-10-13T00:57:19.572Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.691 34.770 1503.5857 01:59:47.70M 2015-10-13T00:57:19.792Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.691 34.770 1503.5865 01:59:47.89M 2015-10-13T00:57:19.982Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.691 34.770 1503.5867 01:59:48.13M 2015-10-13T00:57:20.182Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.692 34.771 1503.5870 01:59:48.31M 2015-10-13T00:57:20.387Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.692 34.771 1503.5861 01:59:48.51M 2015-10-13T00:57:20.587Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.692 34.771 1503.5858 01:59:48.71M 2015-10-13T00:57:20.793Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.692 34.772 1503.5853 01:59:48.91M 2015-10-13T00:57:20.992Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.692 34.773 1503.5848 01:59:49.13M 2015-10-13T00:57:21.197Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.692 34.773 1503.5848 01:59:49.32M 2015-10-13T00:57:21.402Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.692 34.772 1503.5841 01:59:49.53M 2015-10-13T00:57:21.607Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.691 34.772 1503.5831 01:59:49.73M 2015-10-13T00:57:21.807Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.690 34.771 1503.5835 01:59:49.93M 2015-10-13T00:57:22.012Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.690 34.770 1503.5822 01:59:50.15M 2015-10-13T00:57:22.212Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.689 34.770 1503.5819 01:59:50.34M 2015-10-13T00:57:22.417Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.689 34.770 1503.5812 01:59:50.54M 2015-10-13T00:57:22.617Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.688 34.769 1503.5808 01:59:50.74M 2015-10-13T00:57:22.822Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.688 34.769 1503.5802 01:59:50.94M 2015-10-13T00:57:23.028Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.689 34.770 1503.5811 01:59:51.16M 2015-10-13T00:57:23.227Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.690 34.771 1503.5820 01:59:51.36M 2015-10-13T00:57:23.428Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.690 34.771 1503.5834 01:59:51.56M 2015-10-13T00:57:23.638Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.701 34.781 1503.5952 01:59:51.75M 2015-10-13T00:57:23.838Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.700 34.779 1503.5942 01:59:51.96M 2015-10-13T00:57:24.042Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.699 34.778 1503.5925 01:59:52.18M 2015-10-13T00:57:24.263Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.698 34.777 1503.5918 01:59:52.37M 2015-10-13T00:57:24.448Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.698 34.777 1503.5905 01:59:52.59M 2015-10-13T00:57:24.680Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.697 34.777 1503.5895 01:59:52.77M 2015-10-13T00:57:24.853Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.696 34.776 1503.5878 01:59:52.97M 2015-10-13T00:57:25.057Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.695 34.776 1503.5859 01:59:53.19M 2015-10-13T00:57:25.258Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.693 34.774 1503.5845 01:59:53.39M 2015-10-13T00:57:25.463Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.693 34.774 1503.5839 01:59:53.59M 2015-10-13T00:57:25.668Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.693 34.775 1503.5836 01:59:53.79M 2015-10-13T00:57:25.868Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.693 34.774 1503.5826 01:59:54.01M 2015-10-13T00:57:26.073Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.693 34.774 1503.5822 01:59:54.20M 2015-10-13T00:57:26.273Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.684 34.766 1503.5729 01:59:54.40M 2015-10-13T00:57:26.478Z|I-OCEAN7-304-XXXX| 25.36 13.988 41.689 34.771 1503.5769 01:59:54.60M 2015-10-13T00:57:26.678Z|I-OCEAN7-304-XXXX| 25.37 13.988 41.689 34.772 1503.5770 01:59:54.80M 2015-10-13T00:57:26.884Z|I-OCEAN7-304-XXXX| 25.37 13.988 41.690 34.772 1503.5775 01:59:55.02M 2015-10-13T00:57:27.088Z|I-OCEAN7-304-XXXX| 25.34 13.988 41.690 34.773 1503.5778 01:59:55.22M 2015-10-13T00:57:27.293Z|I-OCEAN7-304-XXXX| 25.35 13.988 41.690 34.773 1503.5782 01:59:55.42M 2015-10-13T00:57:27.493Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.693 34.775 1503.5819 01:59:55.62M 2015-10-13T00:57:27.693Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.693 34.775 1503.5834 01:59:55.82M 2015-10-13T00:57:27.898Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.693 34.774 1503.5839 01:59:56.03M 2015-10-13T00:57:28.120Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.693 34.774 1503.5848 01:59:56.23M 2015-10-13T00:57:28.308Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.694 34.775 1503.5848 01:59:56.43M 2015-10-13T00:57:28.508Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.695 34.776 1503.5853 01:59:56.63M 2015-10-13T00:57:28.728Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.695 34.776 1503.5863 01:59:56.83M 2015-10-13T00:57:28.913Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.696 34.777 1503.5875 01:59:57.07M 2015-10-13T00:57:29.120Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.697 34.778 1503.5885 01:59:57.25M 2015-10-13T00:57:29.360Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.698 34.778 1503.5889 01:59:57.45M 2015-10-13T00:57:29.524Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.698 34.779 1503.5906 01:59:57.65M 2015-10-13T00:57:29.728Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.699 34.779 1503.5909 01:59:57.84M 2015-10-13T00:57:29.928Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.693 34.774 1503.5836 01:59:58.07M 2015-10-13T00:57:30.133Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.693 34.774 1503.5830 01:59:58.26M 2015-10-13T00:57:30.333Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.693 34.774 1503.5828 01:59:58.46M 2015-10-13T00:57:30.538Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.692 34.774 1503.5824 01:59:58.66M 2015-10-13T00:57:30.738Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.692 34.773 1503.5809 01:59:58.86M 2015-10-13T00:57:30.948Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.690 34.772 1503.5803 01:59:59.08M 2015-10-13T00:57:31.148Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.689 34.770 1503.5787 01:59:59.28M 2015-10-13T00:57:31.353Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.688 34.770 1503.5792 01:59:59.48M 2015-10-13T00:57:31.553Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.688 34.769 1503.5798 01:59:59.68M 2015-10-13T00:57:31.753Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.688 34.769 1503.5796 01:59:59.87M 2015-10-13T00:57:31.958Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.688 34.769 1503.5791 02:00:00.09M 2015-10-13T00:57:32.158Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.688 34.769 1503.5786 02:00:00.29M 2015-10-13T00:57:32.363Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.688 34.770 1503.5793 02:00:00.49M 2015-10-13T00:57:32.568Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.689 34.770 1503.5804 02:00:00.69M 2015-10-13T00:57:32.768Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.689 34.770 1503.5811 02:00:00.89M 2015-10-13T00:57:32.973Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.689 34.770 1503.5817 02:00:01.11M 2015-10-13T00:57:33.193Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.689 34.770 1503.5820 02:00:01.31M 2015-10-13T00:57:33.383Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.690 34.770 1503.5825 02:00:01.52M 2015-10-13T00:57:33.583Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.689 34.770 1503.5822 02:00:01.71M 2015-10-13T00:57:33.788Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.689 34.769 1503.5815 02:00:01.90M 2015-10-13T00:57:34.000Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.689 34.769 1503.5808 02:00:02.12M 2015-10-13T00:57:34.193Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.689 34.770 1503.5809 02:00:02.32M 2015-10-13T00:57:34.398Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.690 34.771 1503.5815 02:00:02.52M 2015-10-13T00:57:34.598Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.691 34.772 1503.5813 02:00:02.72M 2015-10-13T00:57:34.804Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.689 34.770 1503.5797 02:00:02.92M 2015-10-13T00:57:35.004Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.689 34.770 1503.5787 02:00:03.14M 2015-10-13T00:57:35.208Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.689 34.771 1503.5796 02:00:03.34M 2015-10-13T00:57:35.413Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.690 34.771 1503.5806 02:00:03.54M 2015-10-13T00:57:35.613Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.690 34.771 1503.5813 02:00:03.74M 2015-10-13T00:57:35.813Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.690 34.771 1503.5819 02:00:03.93M 2015-10-13T00:57:36.023Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.691 34.772 1503.5819 02:00:04.15M 2015-10-13T00:57:36.223Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.691 34.772 1503.5830 02:00:04.35M 2015-10-13T00:57:36.423Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.692 34.773 1503.5842 02:00:04.55M 2015-10-13T00:57:36.628Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.694 34.775 1503.5850 02:00:04.75M 2015-10-13T00:57:36.833Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.695 34.776 1503.5859 02:00:04.95M 2015-10-13T00:57:37.033Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.696 34.777 1503.5864 02:00:05.17M 2015-10-13T00:57:37.238Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.697 34.778 1503.5869 02:00:05.37M 2015-10-13T00:57:37.438Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.698 34.778 1503.5912 02:00:05.57M 2015-10-13T00:57:37.658Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.699 34.779 1503.5922 02:00:05.76M 2015-10-13T00:57:37.843Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.700 34.780 1503.5925 02:00:06.00M 2015-10-13T00:57:38.048Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.700 34.781 1503.5928 02:00:06.18M 2015-10-13T00:57:38.253Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.701 34.781 1503.5936 02:00:06.38M 2015-10-13T00:57:38.453Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.702 34.782 1503.5950 02:00:06.58M 2015-10-13T00:57:38.658Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.702 34.782 1503.5956 02:00:06.78M 2015-10-13T00:57:38.863Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.707 34.786 1503.6007 02:00:07.00M 2015-10-13T00:57:39.063Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.707 34.786 1503.6007 02:00:07.20M 2015-10-13T00:57:39.268Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.707 34.787 1503.6006 02:00:07.40M 2015-10-13T00:57:39.473Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.707 34.787 1503.6003 02:00:07.60M 2015-10-13T00:57:39.673Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.708 34.787 1503.6008 02:00:07.80M 2015-10-13T00:57:39.873Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.707 34.787 1503.6005 02:00:08.01M 2015-10-13T00:57:40.078Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.706 34.786 1503.5990 02:00:08.21M 2015-10-13T00:57:40.284Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.700 34.781 1503.5920 02:00:08.41M 2015-10-13T00:57:40.483Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.699 34.780 1503.5911 02:00:08.61M 2015-10-13T00:57:40.688Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.698 34.778 1503.5894 02:00:08.81M 2015-10-13T00:57:40.893Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.697 34.778 1503.5891 02:00:09.03M 2015-10-13T00:57:41.098Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.697 34.777 1503.5889 02:00:09.23M 2015-10-13T00:57:41.298Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.687 34.768 1503.5779 02:00:09.43M 2015-10-13T00:57:41.503Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.685 34.767 1503.5763 02:00:09.62M 2015-10-13T00:57:41.703Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.684 34.765 1503.5759 02:00:09.83M 2015-10-13T00:57:41.908Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.683 34.765 1503.5747 02:00:10.04M 2015-10-13T00:57:42.128Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.683 34.764 1503.5746 02:00:10.24M 2015-10-13T00:57:42.313Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.682 34.763 1503.5741 02:00:10.46M 2015-10-13T00:57:42.513Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.682 34.763 1503.5731 02:00:10.64M 2015-10-13T00:57:42.719Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.682 34.763 1503.5721 02:00:10.84M 2015-10-13T00:57:42.923Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.682 34.764 1503.5726 02:00:11.06M 2015-10-13T00:57:43.123Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.683 34.765 1503.5741 02:00:11.26M 2015-10-13T00:57:43.328Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.683 34.765 1503.5750 02:00:11.46M 2015-10-13T00:57:43.528Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.684 34.765 1503.5764 02:00:11.66M 2015-10-13T00:57:43.739Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.685 34.765 1503.5778 02:00:11.85M 2015-10-13T00:57:43.938Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.695 34.775 1503.5896 02:00:12.07M 2015-10-13T00:57:44.143Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.697 34.776 1503.5911 02:00:12.27M 2015-10-13T00:57:44.343Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.699 34.779 1503.5941 02:00:12.47M 2015-10-13T00:57:44.548Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.698 34.778 1503.5944 02:00:12.67M 2015-10-13T00:57:44.748Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.697 34.777 1503.5931 02:00:12.87M 2015-10-13T00:57:44.953Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.696 34.776 1503.5918 02:00:13.09M 2015-10-13T00:57:45.153Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.697 34.777 1503.5920 02:00:13.29M 2015-10-13T00:57:45.358Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.698 34.777 1503.5922 02:00:13.49M 2015-10-13T00:57:45.564Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.698 34.778 1503.5934 02:00:13.68M 2015-10-13T00:57:45.763Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.699 34.779 1503.5944 02:00:13.89M 2015-10-13T00:57:45.968Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.700 34.780 1503.5947 02:00:14.10M 2015-10-13T00:57:46.174Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.701 34.780 1503.5953 02:00:14.30M 2015-10-13T00:57:46.374Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.701 34.780 1503.5953 02:00:14.50M 2015-10-13T00:57:46.594Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.701 34.781 1503.5956 02:00:14.70M 2015-10-13T00:57:46.779Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.696 34.777 1503.5894 02:00:14.92M 2015-10-13T00:57:46.984Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.696 34.777 1503.5874 02:00:15.12M 2015-10-13T00:57:47.184Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.699 34.779 1503.5903 02:00:15.32M 2015-10-13T00:57:47.389Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.699 34.780 1503.5897 02:00:15.52M 2015-10-13T00:57:47.594Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.699 34.780 1503.5895 02:00:15.72M 2015-10-13T00:57:47.794Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.700 34.781 1503.5902 02:00:15.91M 2015-10-13T00:57:47.999Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.701 34.782 1503.5916 02:00:16.13M 2015-10-13T00:57:48.199Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.702 34.783 1503.5924 02:00:16.33M 2015-10-13T00:57:48.404Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.703 34.784 1503.5941 02:00:16.53M 2015-10-13T00:57:48.609Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.704 34.784 1503.5955 02:00:16.73M 2015-10-13T00:57:48.814Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.703 34.784 1503.5953 02:00:16.93M 2015-10-13T00:57:49.014Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.702 34.783 1503.5946 02:00:17.15M 2015-10-13T00:57:49.219Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.701 34.782 1503.5925 02:00:17.35M 2015-10-13T00:57:49.441Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.698 34.779 1503.5895 02:00:17.55M 2015-10-13T00:57:49.624Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.697 34.778 1503.5883 02:00:17.75M 2015-10-13T00:57:49.840Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.697 34.778 1503.5873 02:00:17.94M 2015-10-13T00:57:50.029Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.697 34.778 1503.5869 02:00:18.16M 2015-10-13T00:57:50.229Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.696 34.777 1503.5864 02:00:18.36M 2015-10-13T00:57:50.434Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.697 34.777 1503.5876 02:00:18.56M 2015-10-13T00:57:50.639Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.698 34.778 1503.5892 02:00:18.76M 2015-10-13T00:57:50.839Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.699 34.779 1503.5901 02:00:18.96M 2015-10-13T00:57:51.059Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.698 34.779 1503.5900 02:00:19.18M 2015-10-13T00:57:51.244Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.698 34.779 1503.5909 02:00:19.39M 2015-10-13T00:57:51.449Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.698 34.779 1503.5909 02:00:19.57M 2015-10-13T00:57:51.654Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.698 34.779 1503.5903 02:00:19.77M 2015-10-13T00:57:51.854Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.699 34.779 1503.5913 02:00:19.97M 2015-10-13T00:57:52.059Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.699 34.780 1503.5914 02:00:20.19M 2015-10-13T00:57:52.259Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.696 34.777 1503.5880 02:00:20.39M 2015-10-13T00:57:52.464Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.695 34.776 1503.5870 02:00:20.59M 2015-10-13T00:57:52.669Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.694 34.775 1503.5870 02:00:20.79M 2015-10-13T00:57:52.874Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.690 34.771 1503.5831 02:00:21.01M 2015-10-13T00:57:53.074Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.690 34.770 1503.5836 02:00:21.21M 2015-10-13T00:57:53.279Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.690 34.770 1503.5845 02:00:21.40M 2015-10-13T00:57:53.479Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.691 34.771 1503.5852 02:00:21.60M 2015-10-13T00:57:53.679Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.692 34.771 1503.5862 02:00:21.80M 2015-10-13T00:57:53.889Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.692 34.772 1503.5875 02:00:22.02M 2015-10-13T00:57:54.089Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.693 34.773 1503.5896 02:00:22.22M 2015-10-13T00:57:54.294Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.692 34.771 1503.5886 02:00:22.42M 2015-10-13T00:57:54.494Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.692 34.771 1503.5883 02:00:22.62M 2015-10-13T00:57:54.699Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.692 34.771 1503.5875 02:00:22.82M 2015-10-13T00:57:54.899Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.691 34.771 1503.5872 02:00:23.04M 2015-10-13T00:57:55.104Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.691 34.770 1503.5874 02:00:23.24M 2015-10-13T00:57:55.309Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.690 34.770 1503.5863 02:00:23.44M 2015-10-13T00:57:55.529Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.690 34.770 1503.5853 02:00:23.64M 2015-10-13T00:57:55.714Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.690 34.770 1503.5850 02:00:23.85M 2015-10-13T00:57:55.914Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.691 34.771 1503.5863 02:00:24.05M 2015-10-13T00:57:56.119Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.693 34.773 1503.5872 02:00:24.25M 2015-10-13T00:57:56.319Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.694 34.774 1503.5881 02:00:24.45M 2015-10-13T00:57:56.524Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.694 34.774 1503.5884 02:00:24.65M 2015-10-13T00:57:56.729Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.695 34.776 1503.5894 02:00:24.85M 2015-10-13T00:57:56.934Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.697 34.777 1503.5912 02:00:25.07M 2015-10-13T00:57:57.134Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.699 34.779 1503.5928 02:00:25.27M 2015-10-13T00:57:57.334Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.688 34.769 1503.5802 02:00:25.47M 2015-10-13T00:57:57.544Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.688 34.769 1503.5800 02:00:25.66M 2015-10-13T00:57:57.744Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.686 34.768 1503.5781 02:00:25.87M 2015-10-13T00:57:57.949Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.685 34.767 1503.5768 02:00:26.08M 2015-10-13T00:57:58.149Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.685 34.766 1503.5763 02:00:26.28M 2015-10-13T00:57:58.354Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.684 34.765 1503.5756 02:00:26.48M 2015-10-13T00:57:58.554Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.684 34.765 1503.5763 02:00:26.68M 2015-10-13T00:57:58.759Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.684 34.765 1503.5765 02:00:26.88M 2015-10-13T00:57:58.964Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.685 34.766 1503.5769 02:00:27.10M 2015-10-13T00:57:59.165Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.686 34.767 1503.5790 02:00:27.30M 2015-10-13T00:57:59.369Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.687 34.768 1503.5782 02:00:27.50M 2015-10-13T00:57:59.569Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.687 34.768 1503.5789 02:00:27.69M 2015-10-13T00:57:59.774Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.688 34.769 1503.5789 02:00:27.89M 2015-10-13T00:57:59.994Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.696 34.777 1503.5884 02:00:28.11M