2015-10-13T00:56:00.189Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.688 34.769 1503.5809 01:58:28.32M 2015-10-13T00:56:00.394Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.689 34.770 1503.5830 01:58:28.52M 2015-10-13T00:56:00.594Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.691 34.770 1503.5851 01:58:28.71M 2015-10-13T00:56:00.799Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.692 34.771 1503.5869 01:58:28.91M 2015-10-13T00:56:00.999Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.693 34.773 1503.5883 01:58:29.13M 2015-10-13T00:56:01.204Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.693 34.772 1503.5880 01:58:29.33M 2015-10-13T00:56:01.409Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.693 34.772 1503.5873 01:58:29.53M 2015-10-13T00:56:01.609Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.693 34.772 1503.5865 01:58:29.73M 2015-10-13T00:56:01.814Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.692 34.772 1503.5858 01:58:29.93M 2015-10-13T00:56:02.019Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.690 34.770 1503.5845 01:58:30.15M 2015-10-13T00:56:02.219Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.691 34.770 1503.5854 01:58:30.35M 2015-10-13T00:56:02.424Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.691 34.770 1503.5852 01:58:30.55M 2015-10-13T00:56:02.629Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.690 34.770 1503.5857 01:58:30.75M 2015-10-13T00:56:02.829Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.691 34.770 1503.5869 01:58:30.94M 2015-10-13T00:56:03.034Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.685 34.765 1503.5814 01:58:31.16M 2015-10-13T00:56:03.234Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.687 34.767 1503.5837 01:58:31.36M 2015-10-13T00:56:03.439Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.688 34.767 1503.5837 01:58:31.56M 2015-10-13T00:56:03.644Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.688 34.768 1503.5836 01:58:31.76M 2015-10-13T00:56:03.859Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.696 34.775 1503.5916 01:58:31.96M 2015-10-13T00:56:04.049Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.693 34.773 1503.5879 01:58:32.19M 2015-10-13T00:56:04.249Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.693 34.773 1503.5872 01:58:32.38M 2015-10-13T00:56:04.454Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.692 34.772 1503.5853 01:58:32.57M 2015-10-13T00:56:04.659Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.691 34.771 1503.5840 01:58:32.77M 2015-10-13T00:56:04.859Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.690 34.771 1503.5826 01:58:32.97M 2015-10-13T00:56:05.064Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.689 34.770 1503.5802 01:58:33.19M 2015-10-13T00:56:05.264Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.690 34.771 1503.5811 01:58:33.39M 2015-10-13T00:56:05.469Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.690 34.771 1503.5809 01:58:33.59M 2015-10-13T00:56:05.674Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.690 34.771 1503.5809 01:58:33.79M 2015-10-13T00:56:05.874Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.690 34.771 1503.5807 01:58:34.01M 2015-10-13T00:56:06.079Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.690 34.772 1503.5804 01:58:34.21M 2015-10-13T00:56:06.279Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.691 34.773 1503.5812 01:58:34.41M 2015-10-13T00:56:06.479Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.691 34.773 1503.5809 01:58:34.60M 2015-10-13T00:56:06.684Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.692 34.774 1503.5822 01:58:34.80M 2015-10-13T00:56:06.889Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.693 34.774 1503.5830 01:58:35.02M 2015-10-13T00:56:07.094Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.693 34.774 1503.5823 01:58:35.22M 2015-10-13T00:56:07.294Z|I-OCEAN7-304-XXXX| 25.30 13.989 41.693 34.774 1503.5825 01:58:35.42M 2015-10-13T00:56:07.499Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.693 34.774 1503.5826 01:58:35.62M 2015-10-13T00:56:07.699Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.693 34.774 1503.5819 01:58:35.82M 2015-10-13T00:56:07.909Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.692 34.773 1503.5822 01:58:36.04M 2015-10-13T00:56:08.109Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.692 34.773 1503.5829 01:58:36.24M 2015-10-13T00:56:08.329Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.692 34.773 1503.5822 01:58:36.44M 2015-10-13T00:56:08.514Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.691 34.773 1503.5817 01:58:36.65M 2015-10-13T00:56:08.719Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.692 34.773 1503.5813 01:58:36.83M 2015-10-13T00:56:08.919Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.692 34.773 1503.5818 01:58:37.05M 2015-10-13T00:56:09.124Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.692 34.773 1503.5824 01:58:37.25M 2015-10-13T00:56:09.324Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.693 34.774 1503.5833 01:58:37.45M 2015-10-13T00:56:09.529Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.694 34.775 1503.5840 01:58:37.65M 2015-10-13T00:56:09.734Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.694 34.776 1503.5834 01:58:37.85M 2015-10-13T00:56:09.934Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.695 34.777 1503.5848 01:58:38.07M 2015-10-13T00:56:10.139Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.696 34.777 1503.5859 01:58:38.27M 2015-10-13T00:56:10.339Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.697 34.778 1503.5872 01:58:38.47M 2015-10-13T00:56:10.544Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.697 34.778 1503.5881 01:58:38.66M 2015-10-13T00:56:10.749Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.705 34.786 1503.5967 01:58:38.86M 2015-10-13T00:56:10.949Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.706 34.786 1503.5972 01:58:39.08M 2015-10-13T00:56:11.154Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.705 34.786 1503.5948 01:58:39.28M 2015-10-13T00:56:11.359Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.704 34.785 1503.5935 01:58:39.48M 2015-10-13T00:56:11.559Z|I-OCEAN7-304-XXXX| 25.33 13.988 41.695 34.777 1503.5839 01:58:39.68M 2015-10-13T00:56:11.764Z|I-OCEAN7-304-XXXX| 25.34 13.988 41.695 34.776 1503.5834 01:58:39.88M 2015-10-13T00:56:11.964Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.698 34.780 1503.5880 01:58:40.10M 2015-10-13T00:56:12.169Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.699 34.780 1503.5881 01:58:40.30M 2015-10-13T00:56:12.369Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.699 34.780 1503.5887 01:58:40.50M 2015-10-13T00:56:12.575Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.699 34.781 1503.5895 01:58:40.69M 2015-10-13T00:56:12.794Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.700 34.781 1503.5902 01:58:40.89M 2015-10-13T00:56:12.979Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.699 34.781 1503.5901 01:58:41.13M 2015-10-13T00:56:13.185Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.699 34.780 1503.5900 01:58:41.31M 2015-10-13T00:56:13.390Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.699 34.780 1503.5892 01:58:41.51M 2015-10-13T00:56:13.590Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.698 34.779 1503.5879 01:58:41.71M 2015-10-13T00:56:13.795Z|I-OCEAN7-304-XXXX| 25.38 13.988 41.696 34.778 1503.5859 01:58:41.91M 2015-10-13T00:56:14.000Z|I-OCEAN7-304-XXXX| 25.39 13.988 41.696 34.777 1503.5850 01:58:42.13M 2015-10-13T00:56:14.199Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.695 34.776 1503.5847 01:58:42.33M 2015-10-13T00:56:14.400Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.694 34.775 1503.5831 01:58:42.53M 2015-10-13T00:56:14.605Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.693 34.774 1503.5823 01:58:42.72M 2015-10-13T00:56:14.809Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.692 34.773 1503.5824 01:58:42.92M 2015-10-13T00:56:15.010Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.691 34.773 1503.5814 01:58:43.14M 2015-10-13T00:56:15.214Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.691 34.772 1503.5811 01:58:43.34M 2015-10-13T00:56:15.415Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.690 34.771 1503.5798 01:58:43.54M 2015-10-13T00:56:15.620Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.690 34.771 1503.5792 01:58:43.74M 2015-10-13T00:56:15.825Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.689 34.771 1503.5782 01:58:43.94M 2015-10-13T00:56:16.030Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.687 34.769 1503.5752 01:58:44.16M 2015-10-13T00:56:16.230Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.686 34.769 1503.5747 01:58:44.36M 2015-10-13T00:56:16.435Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.686 34.768 1503.5737 01:58:44.56M 2015-10-13T00:56:16.635Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.685 34.767 1503.5729 01:58:44.75M 2015-10-13T00:56:16.835Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.688 34.770 1503.5770 01:58:44.95M 2015-10-13T00:56:17.040Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.689 34.770 1503.5792 01:58:45.17M 2015-10-13T00:56:17.260Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.690 34.770 1503.5808 01:58:45.37M 2015-10-13T00:56:17.450Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.690 34.771 1503.5813 01:58:45.58M 2015-10-13T00:56:17.650Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.690 34.771 1503.5817 01:58:45.77M 2015-10-13T00:56:17.855Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.691 34.772 1503.5820 01:58:45.97M 2015-10-13T00:56:18.060Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.692 34.773 1503.5831 01:58:46.18M 2015-10-13T00:56:18.260Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.693 34.774 1503.5845 01:58:46.39M 2015-10-13T00:56:18.465Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.695 34.776 1503.5863 01:58:46.58M 2015-10-13T00:56:18.665Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.696 34.776 1503.5868 01:58:46.78M 2015-10-13T00:56:18.870Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.695 34.776 1503.5870 01:58:47.00M 2015-10-13T00:56:19.070Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.696 34.777 1503.5881 01:58:47.20M 2015-10-13T00:56:19.275Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.696 34.777 1503.5874 01:58:47.40M 2015-10-13T00:56:19.475Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.696 34.777 1503.5878 01:58:47.60M 2015-10-13T00:56:19.680Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.696 34.777 1503.5887 01:58:47.80M 2015-10-13T00:56:19.885Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.697 34.777 1503.5892 01:58:48.02M 2015-10-13T00:56:20.085Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.697 34.778 1503.5887 01:58:48.22M 2015-10-13T00:56:20.290Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.698 34.778 1503.5894 01:58:48.41M 2015-10-13T00:56:20.490Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.699 34.779 1503.5906 01:58:48.61M 2015-10-13T00:56:20.695Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.699 34.779 1503.5914 01:58:48.81M 2015-10-13T00:56:20.900Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.698 34.778 1503.5912 01:58:49.03M 2015-10-13T00:56:21.105Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.698 34.778 1503.5917 01:58:49.23M 2015-10-13T00:56:21.305Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.698 34.778 1503.5930 01:58:49.43M 2015-10-13T00:56:21.510Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.693 34.772 1503.5867 01:58:49.63M 2015-10-13T00:56:21.730Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.691 34.771 1503.5852 01:58:49.83M 2015-10-13T00:56:21.915Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.690 34.770 1503.5833 01:58:50.06M 2015-10-13T00:56:22.115Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.687 34.767 1503.5802 01:58:50.25M 2015-10-13T00:56:22.320Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.686 34.767 1503.5790 01:58:50.44M 2015-10-13T00:56:22.525Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.686 34.766 1503.5792 01:58:50.64M 2015-10-13T00:56:22.725Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.686 34.766 1503.5787 01:58:50.84M 2015-10-13T00:56:22.930Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.686 34.766 1503.5789 01:58:51.06M 2015-10-13T00:56:23.135Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.694 34.774 1503.5880 01:58:51.26M 2015-10-13T00:56:23.335Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.694 34.774 1503.5870 01:58:51.46M 2015-10-13T00:56:23.540Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.693 34.773 1503.5861 01:58:51.66M 2015-10-13T00:56:23.761Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.693 34.773 1503.5852 01:58:51.86M 2015-10-13T00:56:23.945Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.692 34.773 1503.5836 01:58:52.08M 2015-10-13T00:56:24.150Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.692 34.772 1503.5825 01:58:52.28M 2015-10-13T00:56:24.350Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.692 34.773 1503.5824 01:58:52.48M 2015-10-13T00:56:24.555Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.691 34.772 1503.5817 01:58:52.67M 2015-10-13T00:56:24.755Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.690 34.771 1503.5811 01:58:52.87M 2015-10-13T00:56:24.960Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.690 34.771 1503.5813 01:58:53.09M 2015-10-13T00:56:25.160Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.690 34.771 1503.5804 01:58:53.29M 2015-10-13T00:56:25.365Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.695 34.776 1503.5865 01:58:53.49M 2015-10-13T00:56:25.570Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.696 34.776 1503.5873 01:58:53.69M 2015-10-13T00:56:25.775Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.696 34.777 1503.5875 01:58:53.89M 2015-10-13T00:56:25.975Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.695 34.776 1503.5865 01:58:54.11M 2015-10-13T00:56:26.195Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.695 34.776 1503.5854 01:58:54.31M 2015-10-13T00:56:26.380Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.694 34.775 1503.5846 01:58:54.52M 2015-10-13T00:56:26.585Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.694 34.775 1503.5841 01:58:54.70M 2015-10-13T00:56:26.785Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.694 34.775 1503.5848 01:58:54.90M 2015-10-13T00:56:26.990Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.694 34.775 1503.5852 01:58:55.12M 2015-10-13T00:56:27.195Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.694 34.775 1503.5858 01:58:55.32M 2015-10-13T00:56:27.395Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.695 34.776 1503.5867 01:58:55.52M 2015-10-13T00:56:27.600Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.696 34.777 1503.5873 01:58:55.72M 2015-10-13T00:56:27.800Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.697 34.778 1503.5880 01:58:55.92M 2015-10-13T00:56:28.005Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.693 34.775 1503.5831 01:58:56.14M 2015-10-13T00:56:28.210Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.693 34.774 1503.5829 01:58:56.34M 2015-10-13T00:56:28.415Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.692 34.773 1503.5817 01:58:56.54M 2015-10-13T00:56:28.615Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.693 34.775 1503.5841 01:58:56.74M 2015-10-13T00:56:28.815Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.691 34.772 1503.5817 01:58:56.93M 2015-10-13T00:56:29.020Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.690 34.772 1503.5812 01:58:57.15M 2015-10-13T00:56:29.225Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.689 34.771 1503.5800 01:58:57.35M 2015-10-13T00:56:29.425Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.692 34.773 1503.5820 01:58:57.55M 2015-10-13T00:56:29.625Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.693 34.774 1503.5834 01:58:57.75M 2015-10-13T00:56:29.830Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.694 34.775 1503.5847 01:58:57.94M 2015-10-13T00:56:30.035Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.695 34.776 1503.5856 01:58:58.17M 2015-10-13T00:56:30.235Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.695 34.776 1503.5848 01:58:58.37M 2015-10-13T00:56:30.440Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.685 34.766 1503.5742 01:58:58.56M 2015-10-13T00:56:30.660Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.685 34.766 1503.5743 01:58:58.76M 2015-10-13T00:56:30.845Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.685 34.766 1503.5747 01:58:59.00M 2015-10-13T00:56:31.050Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.685 34.766 1503.5754 01:58:59.18M 2015-10-13T00:56:31.250Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.685 34.766 1503.5763 01:58:59.38M 2015-10-13T00:56:31.455Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.685 34.766 1503.5765 01:58:59.58M 2015-10-13T00:56:31.660Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.685 34.766 1503.5769 01:58:59.78M 2015-10-13T00:56:31.860Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.686 34.766 1503.5779 01:59:00.00M 2015-10-13T00:56:32.065Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.687 34.767 1503.5803 01:59:00.19M 2015-10-13T00:56:32.281Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.689 34.769 1503.5818 01:59:00.40M 2015-10-13T00:56:32.470Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.690 34.770 1503.5842 01:59:00.59M 2015-10-13T00:56:32.675Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.692 34.772 1503.5867 01:59:00.79M 2015-10-13T00:56:32.880Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.694 34.773 1503.5887 01:59:01.01M 2015-10-13T00:56:33.080Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.694 34.774 1503.5894 01:59:01.21M 2015-10-13T00:56:33.286Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.704 34.782 1503.5994 01:59:01.41M 2015-10-13T00:56:33.486Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.704 34.783 1503.6011 01:59:01.61M 2015-10-13T00:56:33.690Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.705 34.783 1503.6011 01:59:01.81M 2015-10-13T00:56:33.920Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.705 34.784 1503.6021 01:59:02.03M 2015-10-13T00:56:34.120Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.705 34.784 1503.6018 01:59:02.22M 2015-10-13T00:56:34.300Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.699 34.777 1503.5946 01:59:02.42M 2015-10-13T00:56:34.505Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.697 34.776 1503.5925 01:59:02.62M 2015-10-13T00:56:34.705Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.696 34.775 1503.5919 01:59:02.82M 2015-10-13T00:56:34.910Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.696 34.775 1503.5905 01:59:03.04M 2015-10-13T00:56:35.130Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.695 34.775 1503.5898 01:59:03.24M 2015-10-13T00:56:35.315Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.688 34.768 1503.5814 01:59:03.46M 2015-10-13T00:56:35.515Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.688 34.768 1503.5804 01:59:03.64M 2015-10-13T00:56:35.720Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.688 34.768 1503.5806 01:59:03.84M 2015-10-13T00:56:35.920Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.683 34.764 1503.5750 01:59:04.06M 2015-10-13T00:56:36.126Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.688 34.768 1503.5795 01:59:04.26M 2015-10-13T00:56:36.331Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.689 34.770 1503.5804 01:59:04.45M 2015-10-13T00:56:36.531Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.690 34.771 1503.5820 01:59:04.65M 2015-10-13T00:56:36.736Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.692 34.772 1503.5839 01:59:04.85M 2015-10-13T00:56:36.935Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.693 34.774 1503.5840 01:59:05.07M 2015-10-13T00:56:37.140Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.691 34.772 1503.5817 01:59:05.27M 2015-10-13T00:56:37.341Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.690 34.772 1503.5804 01:59:05.47M 2015-10-13T00:56:37.550Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.689 34.771 1503.5792 01:59:05.67M 2015-10-13T00:56:37.750Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.688 34.770 1503.5784 01:59:05.87M 2015-10-13T00:56:37.955Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.683 34.765 1503.5731 01:59:06.09M 2015-10-13T00:56:38.156Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.691 34.772 1503.5829 01:59:06.29M 2015-10-13T00:56:38.361Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.692 34.772 1503.5839 01:59:06.48M 2015-10-13T00:56:38.561Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.692 34.772 1503.5841 01:59:06.68M 2015-10-13T00:56:38.766Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.692 34.773 1503.5841 01:59:06.88M 2015-10-13T00:56:38.971Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.693 34.773 1503.5841 01:59:07.10M 2015-10-13T00:56:39.171Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.693 34.773 1503.5846 01:59:07.30M 2015-10-13T00:56:39.376Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.693 34.773 1503.5841 01:59:07.50M 2015-10-13T00:56:39.596Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.695 34.776 1503.5864 01:59:07.70M 2015-10-13T00:56:39.781Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.695 34.775 1503.5887 01:59:07.92M 2015-10-13T00:56:39.986Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.704 34.783 1503.5990 01:59:08.12M 2015-10-13T00:56:40.186Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.704 34.783 1503.5979 01:59:08.32M 2015-10-13T00:56:40.391Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.704 34.783 1503.5983 01:59:08.51M 2015-10-13T00:56:40.601Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.703 34.782 1503.5980 01:59:08.71M 2015-10-13T00:56:40.796Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.703 34.782 1503.5983 01:59:08.91M 2015-10-13T00:56:40.996Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.702 34.781 1503.5977 01:59:09.13M 2015-10-13T00:56:41.201Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.701 34.780 1503.5975 01:59:09.33M 2015-10-13T00:56:41.406Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.701 34.780 1503.5968 01:59:09.53M 2015-10-13T00:56:41.606Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.697 34.776 1503.5922 01:59:09.73M 2015-10-13T00:56:41.811Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.696 34.775 1503.5911 01:59:09.93M 2015-10-13T00:56:42.016Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.696 34.775 1503.5908 01:59:10.15M 2015-10-13T00:56:42.216Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.696 34.775 1503.5902 01:59:10.34M 2015-10-13T00:56:42.421Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.695 34.775 1503.5900 01:59:10.54M 2015-10-13T00:56:42.621Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.700 34.780 1503.5952 01:59:10.74M 2015-10-13T00:56:42.826Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.701 34.780 1503.5953 01:59:10.94M 2015-10-13T00:56:43.031Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.700 34.780 1503.5951 01:59:11.16M 2015-10-13T00:56:43.231Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.700 34.780 1503.5946 01:59:11.36M 2015-10-13T00:56:43.436Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.701 34.780 1503.5956 01:59:11.56M 2015-10-13T00:56:43.643Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.701 34.781 1503.5966 01:59:11.76M 2015-10-13T00:56:43.846Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.703 34.782 1503.5983 01:59:11.96M 2015-10-13T00:56:44.081Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.699 34.778 1503.5927 01:59:12.18M 2015-10-13T00:56:44.251Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.698 34.779 1503.5912 01:59:12.39M 2015-10-13T00:56:44.451Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.694 34.775 1503.5863 01:59:12.57M 2015-10-13T00:56:44.680Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.694 34.774 1503.5858 01:59:12.77M 2015-10-13T00:56:44.856Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.696 34.777 1503.5878 01:59:12.97M 2015-10-13T00:56:45.061Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.697 34.777 1503.5884 01:59:13.19M 2015-10-13T00:56:45.266Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.694 34.775 1503.5859 01:59:13.39M 2015-10-13T00:56:45.466Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.693 34.774 1503.5848 01:59:13.59M 2015-10-13T00:56:45.671Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.692 34.773 1503.5844 01:59:13.79M 2015-10-13T00:56:45.871Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.691 34.771 1503.5829 01:59:14.01M 2015-10-13T00:56:46.076Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.690 34.771 1503.5820 01:59:14.20M 2015-10-13T00:56:46.276Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.696 34.776 1503.5891 01:59:14.41M 2015-10-13T00:56:46.481Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.696 34.777 1503.5892 01:59:14.60M 2015-10-13T00:56:46.720Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.704 34.784 1503.5988 01:59:14.80M 2015-10-13T00:56:46.886Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.704 34.783 1503.5978 01:59:15.02M 2015-10-13T00:56:47.091Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.703 34.783 1503.5974 01:59:15.22M 2015-10-13T00:56:47.291Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.703 34.782 1503.5973 01:59:15.42M 2015-10-13T00:56:47.496Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.702 34.782 1503.5963 01:59:15.62M 2015-10-13T00:56:47.696Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.702 34.782 1503.5959 01:59:15.82M 2015-10-13T00:56:47.901Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.701 34.781 1503.5951 01:59:16.04M 2015-10-13T00:56:48.106Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.701 34.780 1503.5944 01:59:16.24M 2015-10-13T00:56:48.311Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.699 34.779 1503.5929 01:59:16.43M 2015-10-13T00:56:48.531Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.698 34.778 1503.5911 01:59:16.63M 2015-10-13T00:56:48.716Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.698 34.778 1503.5902 01:59:16.85M 2015-10-13T00:56:48.916Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.698 34.778 1503.5896 01:59:17.05M 2015-10-13T00:56:49.121Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.698 34.778 1503.5892 01:59:17.25M 2015-10-13T00:56:49.326Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.698 34.779 1503.5890 01:59:17.45M 2015-10-13T00:56:49.526Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.693 34.775 1503.5836 01:59:17.65M 2015-10-13T00:56:49.731Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.692 34.774 1503.5818 01:59:17.85M 2015-10-13T00:56:49.931Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.693 34.774 1503.5814 01:59:18.07M 2015-10-13T00:56:50.136Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.693 34.775 1503.5817 01:59:18.26M 2015-10-13T00:56:50.336Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.693 34.775 1503.5825 01:59:18.46M 2015-10-13T00:56:50.541Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.693 34.775 1503.5822 01:59:18.66M 2015-10-13T00:56:50.746Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.694 34.775 1503.5830 01:59:18.86M 2015-10-13T00:56:50.951Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.694 34.775 1503.5835 01:59:19.08M 2015-10-13T00:56:51.151Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.683 34.765 1503.5726 01:59:19.28M 2015-10-13T00:56:51.351Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.682 34.765 1503.5710 01:59:19.48M 2015-10-13T00:56:51.556Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.682 34.764 1503.5708 01:59:19.68M 2015-10-13T00:56:51.756Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.681 34.763 1503.5691 01:59:19.88M 2015-10-13T00:56:51.961Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.680 34.763 1503.5686 01:59:20.09M 2015-10-13T00:56:52.166Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.680 34.762 1503.5686 01:59:20.29M 2015-10-13T00:56:52.371Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.680 34.762 1503.5692 01:59:20.49M 2015-10-13T00:56:52.571Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.681 34.763 1503.5695 01:59:20.69M 2015-10-13T00:56:52.776Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.681 34.763 1503.5701 01:59:20.89M 2015-10-13T00:56:52.996Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.680 34.762 1503.5697 01:59:21.11M 2015-10-13T00:56:53.200Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.684 34.766 1503.5751 01:59:21.33M 2015-10-13T00:56:53.386Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.685 34.767 1503.5758 01:59:21.51M 2015-10-13T00:56:53.586Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.687 34.768 1503.5781 01:59:21.71M 2015-10-13T00:56:53.786Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.688 34.769 1503.5796 01:59:21.91M 2015-10-13T00:56:53.996Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.690 34.771 1503.5813 01:59:22.12M 2015-10-13T00:56:54.191Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.690 34.772 1503.5822 01:59:22.33M 2015-10-13T00:56:54.396Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.692 34.773 1503.5839 01:59:22.52M 2015-10-13T00:56:54.640Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.693 34.774 1503.5851 01:59:22.72M 2015-10-13T00:56:54.803Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.693 34.774 1503.5857 01:59:22.92M 2015-10-13T00:56:55.040Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.694 34.775 1503.5869 01:59:23.14M 2015-10-13T00:56:55.211Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.690 34.770 1503.5823 01:59:23.34M 2015-10-13T00:56:55.416Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.689 34.769 1503.5813 01:59:23.54M 2015-10-13T00:56:55.616Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.688 34.768 1503.5808 01:59:23.74M 2015-10-13T00:56:55.821Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.688 34.768 1503.5806 01:59:23.94M 2015-10-13T00:56:56.026Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.688 34.768 1503.5809 01:59:24.15M 2015-10-13T00:56:56.226Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.687 34.767 1503.5802 01:59:24.36M 2015-10-13T00:56:56.431Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.687 34.767 1503.5807 01:59:24.55M 2015-10-13T00:56:56.631Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.686 34.765 1503.5804 01:59:24.75M 2015-10-13T00:56:56.836Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.685 34.765 1503.5795 01:59:24.95M 2015-10-13T00:56:57.036Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.685 34.766 1503.5789 01:59:25.17M 2015-10-13T00:56:57.244Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.690 34.770 1503.5835 01:59:25.37M 2015-10-13T00:56:57.461Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.690 34.771 1503.5826 01:59:25.57M 2015-10-13T00:56:57.646Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.691 34.771 1503.5825 01:59:25.78M 2015-10-13T00:56:57.846Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.692 34.772 1503.5844 01:59:25.97M 2015-10-13T00:56:58.057Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.692 34.773 1503.5844 01:59:26.18M 2015-10-13T00:56:58.256Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.693 34.774 1503.5850 01:59:26.39M 2015-10-13T00:56:58.462Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.695 34.775 1503.5867 01:59:26.58M 2015-10-13T00:56:58.661Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.696 34.777 1503.5865 01:59:26.78M 2015-10-13T00:56:58.866Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.696 34.777 1503.5881 01:59:27.00M 2015-10-13T00:56:59.067Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.696 34.776 1503.5885 01:59:27.20M 2015-10-13T00:56:59.271Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.696 34.776 1503.5895 01:59:27.40M 2015-10-13T00:56:59.481Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.696 34.776 1503.5891 01:59:27.60M 2015-10-13T00:56:59.677Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.696 34.776 1503.5896 01:59:27.79M 2015-10-13T00:56:59.920Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.696 34.776 1503.5898 01:59:28.02M