2015-10-13T00:55:00.066Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.697 34.777 1503.5901 01:57:28.19M 2015-10-13T00:55:00.272Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.696 34.776 1503.5905 01:57:28.39M 2015-10-13T00:55:00.471Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.696 34.776 1503.5902 01:57:28.59M 2015-10-13T00:55:00.676Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.695 34.775 1503.5894 01:57:28.79M 2015-10-13T00:55:00.881Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.694 34.774 1503.5875 01:57:29.01M 2015-10-13T00:55:01.081Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.692 34.772 1503.5852 01:57:29.21M 2015-10-13T00:55:01.301Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.690 34.770 1503.5837 01:57:29.40M 2015-10-13T00:55:01.487Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.689 34.769 1503.5831 01:57:29.62M 2015-10-13T00:55:01.722Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.689 34.768 1503.5833 01:57:29.80M 2015-10-13T00:55:01.891Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.688 34.767 1503.5825 01:57:30.02M 2015-10-13T00:55:02.096Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.687 34.767 1503.5818 01:57:30.22M 2015-10-13T00:55:02.301Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.687 34.767 1503.5817 01:57:30.42M 2015-10-13T00:55:02.506Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.688 34.768 1503.5815 01:57:30.62M 2015-10-13T00:55:02.706Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.689 34.770 1503.5812 01:57:30.82M 2015-10-13T00:55:02.912Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.691 34.772 1503.5793 01:57:31.04M 2015-10-13T00:55:03.112Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.691 34.773 1503.5800 01:57:31.24M 2015-10-13T00:55:03.317Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.691 34.773 1503.5803 01:57:31.44M 2015-10-13T00:55:03.517Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.688 34.770 1503.5769 01:57:31.64M 2015-10-13T00:55:03.724Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.689 34.770 1503.5778 01:57:31.83M 2015-10-13T00:55:03.927Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.688 34.770 1503.5770 01:57:32.05M 2015-10-13T00:55:04.127Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.683 34.765 1503.5725 01:57:32.25M 2015-10-13T00:55:04.332Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.683 34.764 1503.5739 01:57:32.45M 2015-10-13T00:55:04.536Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.684 34.765 1503.5743 01:57:32.65M 2015-10-13T00:55:04.736Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.685 34.766 1503.5757 01:57:32.85M 2015-10-13T00:55:04.937Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.685 34.766 1503.5763 01:57:33.07M 2015-10-13T00:55:05.141Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.686 34.766 1503.5773 01:57:33.27M 2015-10-13T00:55:05.346Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.686 34.767 1503.5779 01:57:33.47M 2015-10-13T00:55:05.551Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.686 34.767 1503.5781 01:57:33.67M 2015-10-13T00:55:05.767Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.688 34.768 1503.5804 01:57:33.87M 2015-10-13T00:55:05.957Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.687 34.768 1503.5803 01:57:34.10M 2015-10-13T00:55:06.162Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.687 34.767 1503.5801 01:57:34.28M 2015-10-13T00:55:06.364Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.686 34.767 1503.5791 01:57:34.48M 2015-10-13T00:55:06.563Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.687 34.767 1503.5795 01:57:34.68M 2015-10-13T00:55:06.767Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.686 34.767 1503.5787 01:57:34.88M 2015-10-13T00:55:06.967Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.686 34.766 1503.5787 01:57:35.10M 2015-10-13T00:55:07.172Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.685 34.766 1503.5781 01:57:35.30M 2015-10-13T00:55:07.377Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.686 34.766 1503.5786 01:57:35.50M 2015-10-13T00:55:07.582Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.686 34.766 1503.5786 01:57:35.70M 2015-10-13T00:55:07.782Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.692 34.772 1503.5844 01:57:35.90M 2015-10-13T00:55:07.982Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.692 34.772 1503.5844 01:57:36.11M 2015-10-13T00:55:08.192Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.692 34.772 1503.5846 01:57:36.31M 2015-10-13T00:55:08.392Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.699 34.779 1503.5939 01:57:36.51M 2015-10-13T00:55:08.597Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.697 34.776 1503.5912 01:57:36.71M 2015-10-13T00:55:08.797Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.696 34.776 1503.5892 01:57:36.91M 2015-10-13T00:55:08.997Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.696 34.775 1503.5885 01:57:37.13M 2015-10-13T00:55:09.203Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.685 34.766 1503.5771 01:57:37.33M 2015-10-13T00:55:09.407Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.687 34.767 1503.5791 01:57:37.52M 2015-10-13T00:55:09.607Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.687 34.768 1503.5795 01:57:37.73M 2015-10-13T00:55:09.812Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.688 34.768 1503.5795 01:57:37.92M 2015-10-13T00:55:10.017Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.688 34.768 1503.5791 01:57:38.14M 2015-10-13T00:55:10.232Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.688 34.769 1503.5795 01:57:38.34M 2015-10-13T00:55:10.417Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.688 34.769 1503.5796 01:57:38.56M 2015-10-13T00:55:10.640Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.689 34.770 1503.5804 01:57:38.74M 2015-10-13T00:55:10.827Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.689 34.770 1503.5820 01:57:38.94M 2015-10-13T00:55:11.032Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.690 34.770 1503.5828 01:57:39.16M 2015-10-13T00:55:11.237Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.690 34.770 1503.5828 01:57:39.36M 2015-10-13T00:55:11.437Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.690 34.770 1503.5839 01:57:39.56M 2015-10-13T00:55:11.637Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.691 34.772 1503.5815 01:57:39.75M 2015-10-13T00:55:11.842Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.691 34.772 1503.5822 01:57:39.95M 2015-10-13T00:55:12.047Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.692 34.773 1503.5820 01:57:40.17M 2015-10-13T00:55:12.247Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.692 34.773 1503.5817 01:57:40.37M 2015-10-13T00:55:12.452Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.691 34.772 1503.5812 01:57:40.57M 2015-10-13T00:55:12.657Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.691 34.772 1503.5817 01:57:40.77M 2015-10-13T00:55:12.857Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.691 34.772 1503.5818 01:57:40.97M 2015-10-13T00:55:13.062Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.692 34.773 1503.5819 01:57:41.19M 2015-10-13T00:55:13.262Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.692 34.773 1503.5828 01:57:41.39M 2015-10-13T00:55:13.467Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.692 34.773 1503.5837 01:57:41.58M 2015-10-13T00:55:13.667Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.692 34.772 1503.5839 01:57:41.79M 2015-10-13T00:55:13.880Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.692 34.773 1503.5841 01:57:42.00M 2015-10-13T00:55:14.077Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.691 34.772 1503.5836 01:57:42.20M 2015-10-13T00:55:14.284Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.691 34.771 1503.5831 01:57:42.40M 2015-10-13T00:55:14.485Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.690 34.771 1503.5828 01:57:42.60M 2015-10-13T00:55:14.702Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.690 34.770 1503.5833 01:57:42.80M 2015-10-13T00:55:14.887Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.689 34.769 1503.5825 01:57:43.04M 2015-10-13T00:55:15.092Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.689 34.769 1503.5825 01:57:43.22M 2015-10-13T00:55:15.292Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.689 34.769 1503.5828 01:57:43.42M 2015-10-13T00:55:15.497Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.690 34.770 1503.5836 01:57:43.61M 2015-10-13T00:55:15.697Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.691 34.771 1503.5837 01:57:43.81M 2015-10-13T00:55:15.902Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.692 34.772 1503.5837 01:57:44.03M 2015-10-13T00:55:16.107Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.692 34.773 1503.5845 01:57:44.23M 2015-10-13T00:55:16.312Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.693 34.774 1503.5859 01:57:44.43M 2015-10-13T00:55:16.512Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.694 34.774 1503.5862 01:57:44.63M 2015-10-13T00:55:16.717Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.695 34.775 1503.5864 01:57:44.83M 2015-10-13T00:55:16.917Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.695 34.775 1503.5874 01:57:45.05M 2015-10-13T00:55:17.117Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.695 34.775 1503.5874 01:57:45.25M 2015-10-13T00:55:17.322Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.695 34.775 1503.5873 01:57:45.44M 2015-10-13T00:55:17.527Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.696 34.776 1503.5875 01:57:45.64M 2015-10-13T00:55:17.732Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.691 34.772 1503.5815 01:57:45.84M 2015-10-13T00:55:17.932Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.690 34.771 1503.5804 01:57:46.06M 2015-10-13T00:55:18.137Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.689 34.770 1503.5789 01:57:46.26M 2015-10-13T00:55:18.337Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.688 34.770 1503.5785 01:57:46.46M 2015-10-13T00:55:18.542Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.688 34.770 1503.5789 01:57:46.66M 2015-10-13T00:55:18.747Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.689 34.770 1503.5792 01:57:46.86M 2015-10-13T00:55:18.947Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.689 34.769 1503.5804 01:57:47.08M 2015-10-13T00:55:19.167Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.688 34.769 1503.5803 01:57:47.28M 2015-10-13T00:55:19.352Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.689 34.769 1503.5822 01:57:47.49M 2015-10-13T00:55:19.557Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.690 34.770 1503.5829 01:57:47.67M 2015-10-13T00:55:19.757Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.690 34.770 1503.5831 01:57:47.87M 2015-10-13T00:55:19.962Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.690 34.770 1503.5836 01:57:48.09M 2015-10-13T00:55:20.257Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.690 34.770 1503.5845 01:57:48.29M 2015-10-13T00:55:20.397Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.690 34.770 1503.5845 01:57:48.58M 2015-10-13T00:55:20.603Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.691 34.770 1503.5842 01:57:48.72M 2015-10-13T00:55:20.802Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.691 34.771 1503.5845 01:57:48.92M 2015-10-13T00:55:21.007Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.692 34.771 1503.5858 01:57:49.14M 2015-10-13T00:55:21.207Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.692 34.771 1503.5874 01:57:49.33M 2015-10-13T00:55:21.412Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.693 34.772 1503.5879 01:57:49.53M 2015-10-13T00:55:21.612Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.693 34.772 1503.5878 01:57:49.73M 2015-10-13T00:55:21.817Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.692 34.772 1503.5867 01:57:49.93M 2015-10-13T00:55:22.040Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.692 34.772 1503.5853 01:57:50.15M 2015-10-13T00:55:22.222Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.692 34.772 1503.5856 01:57:50.35M 2015-10-13T00:55:22.427Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.691 34.772 1503.5840 01:57:50.55M 2015-10-13T00:55:22.632Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.691 34.772 1503.5835 01:57:50.74M 2015-10-13T00:55:22.832Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.691 34.772 1503.5824 01:57:50.95M 2015-10-13T00:55:23.037Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.692 34.773 1503.5829 01:57:51.16M 2015-10-13T00:55:23.242Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.692 34.771 1503.5889 01:57:51.36M 2015-10-13T00:55:23.442Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.692 34.770 1503.5892 01:57:51.56M 2015-10-13T00:55:23.663Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.692 34.771 1503.5886 01:57:51.76M 2015-10-13T00:55:23.847Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.686 34.765 1503.5815 01:57:52.00M 2015-10-13T00:55:24.052Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.686 34.765 1503.5818 01:57:52.18M 2015-10-13T00:55:24.252Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.686 34.765 1503.5822 01:57:52.38M 2015-10-13T00:55:24.457Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.686 34.765 1503.5823 01:57:52.58M 2015-10-13T00:55:24.662Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.685 34.764 1503.5823 01:57:52.77M 2015-10-13T00:55:24.862Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.685 34.764 1503.5818 01:57:53.98M 2015-10-13T00:55:25.067Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.686 34.765 1503.5818 01:57:53.19M 2015-10-13T00:55:25.273Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.685 34.765 1503.5809 01:57:53.39M 2015-10-13T00:55:25.472Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.686 34.765 1503.5804 01:57:53.59M 2015-10-13T00:55:25.677Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.686 34.766 1503.5806 01:57:53.79M 2015-10-13T00:55:25.877Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.692 34.771 1503.5859 01:57:54.01M 2015-10-13T00:55:26.082Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.692 34.772 1503.5857 01:57:54.21M 2015-10-13T00:55:26.284Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.692 34.772 1503.5853 01:57:54.41M 2015-10-13T00:55:26.488Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.692 34.772 1503.5854 01:57:54.61M 2015-10-13T00:55:26.692Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.692 34.772 1503.5856 01:57:54.81M 2015-10-13T00:55:26.892Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.691 34.771 1503.5853 01:57:55.03M 2015-10-13T00:55:27.092Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.692 34.771 1503.5859 01:57:55.22M 2015-10-13T00:55:27.297Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.693 34.772 1503.5872 01:57:55.42M 2015-10-13T00:55:27.502Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.693 34.772 1503.5878 01:57:55.62M 2015-10-13T00:55:27.708Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.700 34.779 1503.5956 01:57:55.82M 2015-10-13T00:55:27.907Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.701 34.779 1503.5966 01:57:56.04M 2015-10-13T00:55:28.128Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.702 34.780 1503.5972 01:57:56.23M 2015-10-13T00:55:28.313Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.702 34.781 1503.5969 01:57:56.45M 2015-10-13T00:55:28.518Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.703 34.782 1503.5977 01:57:56.63M 2015-10-13T00:55:28.723Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.695 34.774 1503.5894 01:57:56.84M 2015-10-13T00:55:28.925Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.693 34.773 1503.5879 01:57:57.05M 2015-10-13T00:55:29.128Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.692 34.772 1503.5856 01:57:57.25M 2015-10-13T00:55:29.333Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.692 34.772 1503.5856 01:57:57.45M 2015-10-13T00:55:29.533Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.693 34.773 1503.5851 01:57:57.65M 2015-10-13T00:55:29.738Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.693 34.773 1503.5847 01:57:57.85M 2015-10-13T00:55:29.943Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.693 34.774 1503.5850 01:57:58.07M 2015-10-13T00:55:30.143Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.687 34.767 1503.5778 01:57:58.27M 2015-10-13T00:55:30.348Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.686 34.767 1503.5770 01:57:58.47M 2015-10-13T00:55:30.548Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.685 34.766 1503.5764 01:57:58.67M 2015-10-13T00:55:30.753Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.685 34.766 1503.5762 01:57:58.86M 2015-10-13T00:55:30.953Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.685 34.766 1503.5752 01:57:59.08M 2015-10-13T00:55:31.158Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.684 34.765 1503.5743 01:57:59.28M 2015-10-13T00:55:31.358Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.683 34.764 1503.5739 01:57:59.48M 2015-10-13T00:55:31.568Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.682 34.763 1503.5726 01:57:59.68M 2015-10-13T00:55:31.768Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.689 34.770 1503.5809 01:57:59.88M 2015-10-13T00:55:31.973Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.690 34.770 1503.5826 01:58:00.10M 2015-10-13T00:55:32.200Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.691 34.771 1503.5839 01:58:00.30M 2015-10-13T00:55:32.378Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.691 34.770 1503.5844 01:58:00.49M 2015-10-13T00:55:32.598Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.691 34.770 1503.5854 01:58:00.70M 2015-10-13T00:55:32.778Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.690 34.769 1503.5856 01:58:00.91M 2015-10-13T00:55:32.988Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.690 34.769 1503.5862 01:58:01.11M 2015-10-13T00:55:33.188Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.690 34.769 1503.5854 01:58:01.31M 2015-10-13T00:55:33.393Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.691 34.770 1503.5853 01:58:01.51M 2015-10-13T00:55:33.593Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.690 34.770 1503.5856 01:58:01.71M 2015-10-13T00:55:33.798Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.690 34.770 1503.5846 01:58:01.91M 2015-10-13T00:55:33.998Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.691 34.771 1503.5844 01:58:02.13M 2015-10-13T00:55:34.204Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.691 34.771 1503.5830 01:58:02.33M 2015-10-13T00:55:34.403Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.691 34.771 1503.5824 01:58:02.53M 2015-10-13T00:55:34.608Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.690 34.771 1503.5817 01:58:02.73M 2015-10-13T00:55:34.813Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.690 34.771 1503.5807 01:58:02.92M 2015-10-13T00:55:35.013Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.690 34.771 1503.5800 01:58:03.14M 2015-10-13T00:55:35.218Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.689 34.771 1503.5786 01:58:03.34M 2015-10-13T00:55:35.423Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.688 34.770 1503.5768 01:58:03.54M 2015-10-13T00:55:35.628Z|I-OCEAN7-304-XXXX| 25.34 13.988 41.687 34.769 1503.5747 01:58:03.74M 2015-10-13T00:55:35.828Z|I-OCEAN7-304-XXXX| 25.36 13.988 41.686 34.769 1503.5732 01:58:03.94M 2015-10-13T00:55:36.033Z|I-OCEAN7-304-XXXX| 25.37 13.988 41.685 34.768 1503.5715 01:58:04.16M 2015-10-13T00:55:36.233Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.686 34.767 1503.5789 01:58:04.36M 2015-10-13T00:55:36.438Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.687 34.767 1503.5803 01:58:04.56M 2015-10-13T00:55:36.638Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.688 34.768 1503.5801 01:58:04.75M 2015-10-13T00:55:36.844Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.688 34.768 1503.5808 01:58:04.95M 2015-10-13T00:55:37.063Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.688 34.768 1503.5809 01:58:05.17M 2015-10-13T00:55:37.248Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.689 34.769 1503.5814 01:58:05.39M 2015-10-13T00:55:37.453Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.689 34.770 1503.5822 01:58:05.57M 2015-10-13T00:55:37.653Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.689 34.770 1503.5824 01:58:05.77M 2015-10-13T00:55:37.858Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.689 34.769 1503.5819 01:58:05.97M 2015-10-13T00:55:38.058Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.690 34.770 1503.5818 01:58:06.19M 2015-10-13T00:55:38.263Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.690 34.770 1503.5819 01:58:06.39M 2015-10-13T00:55:38.468Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.686 34.766 1503.5770 01:58:06.59M 2015-10-13T00:55:38.668Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.685 34.766 1503.5767 01:58:06.79M 2015-10-13T00:55:38.873Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.685 34.767 1503.5762 01:58:07.00M 2015-10-13T00:55:39.073Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.685 34.767 1503.5759 01:58:07.20M 2015-10-13T00:55:39.278Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.685 34.767 1503.5751 01:58:07.40M 2015-10-13T00:55:39.486Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.687 34.768 1503.5770 01:58:07.60M 2015-10-13T00:55:39.683Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.688 34.769 1503.5770 01:58:07.80M 2015-10-13T00:55:39.888Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.688 34.770 1503.5787 01:58:08.02M 2015-10-13T00:55:40.093Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.689 34.770 1503.5802 01:58:08.22M 2015-10-13T00:55:40.293Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.688 34.768 1503.5797 01:58:08.42M 2015-10-13T00:55:40.498Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.687 34.767 1503.5801 01:58:08.62M 2015-10-13T00:55:40.698Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.685 34.766 1503.5787 01:58:08.82M 2015-10-13T00:55:40.903Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.685 34.765 1503.5775 01:58:09.04M 2015-10-13T00:55:41.108Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.684 34.764 1503.5764 01:58:09.23M 2015-10-13T00:55:41.308Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.683 34.763 1503.5768 01:58:09.43M 2015-10-13T00:55:41.533Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.682 34.762 1503.5751 01:58:09.63M 2015-10-13T00:55:41.713Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.695 34.774 1503.5900 01:58:09.85M 2015-10-13T00:55:41.918Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.694 34.774 1503.5891 01:58:10.05M 2015-10-13T00:55:42.125Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.694 34.774 1503.5894 01:58:10.25M 2015-10-13T00:55:42.323Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.694 34.774 1503.5886 01:58:10.45M 2015-10-13T00:55:42.523Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.694 34.772 1503.5909 01:58:10.65M 2015-10-13T00:55:42.728Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.693 34.772 1503.5907 01:58:10.84M 2015-10-13T00:55:42.933Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.693 34.772 1503.5912 01:58:11.06M 2015-10-13T00:55:43.133Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.693 34.771 1503.5916 01:58:11.26M 2015-10-13T00:55:43.338Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.692 34.770 1503.5913 01:58:11.46M 2015-10-13T00:55:43.543Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.694 34.772 1503.5931 01:58:11.66M 2015-10-13T00:55:43.743Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.694 34.771 1503.5933 01:58:11.86M 2015-10-13T00:55:43.948Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.693 34.771 1503.5928 01:58:12.08M 2015-10-13T00:55:44.148Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.694 34.771 1503.5924 01:58:12.28M 2015-10-13T00:55:44.353Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.693 34.771 1503.5906 01:58:12.48M 2015-10-13T00:55:44.553Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.692 34.771 1503.5892 01:58:12.68M 2015-10-13T00:55:44.758Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.692 34.771 1503.5883 01:58:12.87M 2015-10-13T00:55:44.963Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.693 34.772 1503.5880 01:58:13.09M 2015-10-13T00:55:45.168Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.693 34.772 1503.5873 01:58:13.29M 2015-10-13T00:55:45.373Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.692 34.772 1503.5858 01:58:13.49M 2015-10-13T00:55:45.573Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.692 34.772 1503.5840 01:58:13.69M 2015-10-13T00:55:45.773Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.691 34.772 1503.5831 01:58:13.89M 2015-10-13T00:55:45.993Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.691 34.772 1503.5820 01:58:14.11M 2015-10-13T00:55:46.183Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.691 34.772 1503.5815 01:58:14.32M 2015-10-13T00:55:46.383Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.691 34.772 1503.5813 01:58:14.51M 2015-10-13T00:55:46.588Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.690 34.772 1503.5798 01:58:14.71M 2015-10-13T00:55:46.788Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.690 34.772 1503.5791 01:58:14.90M 2015-10-13T00:55:46.993Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.690 34.772 1503.5786 01:58:15.12M 2015-10-13T00:55:47.193Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.690 34.772 1503.5785 01:58:15.32M 2015-10-13T00:55:47.398Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.691 34.773 1503.5797 01:58:15.52M 2015-10-13T00:55:47.603Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.692 34.774 1503.5812 01:58:15.72M 2015-10-13T00:55:47.840Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.692 34.774 1503.5815 01:58:15.92M 2015-10-13T00:55:48.008Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.692 34.774 1503.5824 01:58:16.14M 2015-10-13T00:55:48.213Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.693 34.774 1503.5831 01:58:16.34M 2015-10-13T00:55:48.413Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.693 34.774 1503.5837 01:58:16.54M 2015-10-13T00:55:48.619Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.694 34.775 1503.5854 01:58:16.73M 2015-10-13T00:55:48.818Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.694 34.775 1503.5857 01:58:16.94M 2015-10-13T00:55:49.024Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.694 34.775 1503.5854 01:58:17.15M 2015-10-13T00:55:49.223Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.711 34.790 1503.6035 01:58:17.35M 2015-10-13T00:55:49.428Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.711 34.790 1503.6040 01:58:17.55M 2015-10-13T00:55:49.634Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.711 34.790 1503.6052 01:58:17.75M 2015-10-13T00:55:49.838Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.711 34.790 1503.6056 01:58:17.95M 2015-10-13T00:55:50.038Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.711 34.789 1503.6060 01:58:18.17M 2015-10-13T00:55:50.238Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.702 34.782 1503.5973 01:58:18.37M 2015-10-13T00:55:50.463Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.702 34.781 1503.5972 01:58:18.56M 2015-10-13T00:55:50.648Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.701 34.780 1503.5958 01:58:18.78M 2015-10-13T00:55:50.853Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.700 34.779 1503.5947 01:58:18.96M 2015-10-13T00:55:51.053Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.699 34.778 1503.5942 01:58:19.18M 2015-10-13T00:55:51.254Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.697 34.776 1503.5933 01:58:19.38M 2015-10-13T00:55:51.458Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.696 34.775 1503.5922 01:58:19.58M 2015-10-13T00:55:51.664Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.694 34.773 1503.5895 01:58:19.78M 2015-10-13T00:55:51.863Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.694 34.773 1503.5896 01:58:20.00M 2015-10-13T00:55:52.069Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.694 34.774 1503.5891 01:58:20.20M 2015-10-13T00:55:52.269Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.694 34.773 1503.5875 01:58:20.40M 2015-10-13T00:55:52.474Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.692 34.772 1503.5859 01:58:20.59M 2015-10-13T00:55:52.679Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.692 34.772 1503.5847 01:58:20.79M 2015-10-13T00:55:52.879Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.691 34.772 1503.5826 01:58:21.01M 2015-10-13T00:55:53.084Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.691 34.772 1503.5825 01:58:21.21M 2015-10-13T00:55:53.289Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.691 34.771 1503.5818 01:58:21.41M 2015-10-13T00:55:53.489Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.690 34.771 1503.5811 01:58:21.61M 2015-10-13T00:55:53.694Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.690 34.771 1503.5804 01:58:21.81M 2015-10-13T00:55:53.894Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.690 34.771 1503.5803 01:58:22.03M 2015-10-13T00:55:54.099Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.690 34.771 1503.5802 01:58:22.23M 2015-10-13T00:55:54.304Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.690 34.771 1503.5809 01:58:22.43M 2015-10-13T00:55:54.504Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.691 34.772 1503.5807 01:58:22.63M 2015-10-13T00:55:54.709Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.691 34.773 1503.5812 01:58:22.82M 2015-10-13T00:55:54.929Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.692 34.773 1503.5823 01:58:23.04M 2015-10-13T00:55:55.114Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.693 34.774 1503.5835 01:58:23.26M 2015-10-13T00:55:55.319Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.695 34.775 1503.5852 01:58:23.44M 2015-10-13T00:55:55.524Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.699 34.779 1503.5901 01:58:23.64M 2015-10-13T00:55:55.724Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.703 34.783 1503.5947 01:58:23.84M 2015-10-13T00:55:55.924Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.699 34.780 1503.5911 01:58:24.06M 2015-10-13T00:55:56.129Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.699 34.780 1503.5896 01:58:24.26M 2015-10-13T00:55:56.334Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.698 34.778 1503.5889 01:58:24.46M 2015-10-13T00:55:56.534Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.699 34.779 1503.5908 01:58:24.66M 2015-10-13T00:55:56.739Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.700 34.781 1503.5918 01:58:24.85M 2015-10-13T00:55:56.944Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.687 34.769 1503.5775 01:58:25.07M 2015-10-13T00:55:57.144Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.687 34.769 1503.5770 01:58:25.27M 2015-10-13T00:55:57.349Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.687 34.769 1503.5779 01:58:25.47M 2015-10-13T00:55:57.549Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.687 34.768 1503.5774 01:58:25.67M 2015-10-13T00:55:57.754Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.687 34.768 1503.5774 01:58:25.87M 2015-10-13T00:55:57.959Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.688 34.769 1503.5784 01:58:26.09M 2015-10-13T00:55:58.159Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.689 34.770 1503.5798 01:58:26.29M 2015-10-13T00:55:58.364Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.690 34.771 1503.5818 01:58:26.49M 2015-10-13T00:55:58.564Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.692 34.772 1503.5839 01:58:26.68M 2015-10-13T00:55:58.769Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.695 34.775 1503.5878 01:58:26.88M 2015-10-13T00:55:58.974Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.696 34.775 1503.5890 01:58:27.10M 2015-10-13T00:55:59.174Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.697 34.777 1503.5911 01:58:27.30M 2015-10-13T00:55:59.394Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.698 34.777 1503.5917 01:58:27.50M 2015-10-13T00:55:59.584Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.688 34.769 1503.5808 01:58:27.72M 2015-10-13T00:55:59.784Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.687 34.768 1503.5796 01:58:27.90M 2015-10-13T00:55:59.989Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.687 34.767 1503.5790 01:58:28.12M