2015-10-13T00:54:00.159Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.688 34.768 1503.5789 01:56:28.28M 2015-10-13T00:54:00.364Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.688 34.769 1503.5792 01:56:28.48M 2015-10-13T00:54:00.564Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.689 34.769 1503.5803 01:56:28.68M 2015-10-13T00:54:00.769Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.690 34.771 1503.5817 01:56:28.88M 2015-10-13T00:54:00.974Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.691 34.772 1503.5839 01:56:29.10M 2015-10-13T00:54:01.179Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.692 34.772 1503.5842 01:56:29.30M 2015-10-13T00:54:01.379Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.693 34.773 1503.5862 01:56:29.50M 2015-10-13T00:54:01.584Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.693 34.773 1503.5874 01:56:29.70M 2015-10-13T00:54:01.789Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.694 34.774 1503.5886 01:56:29.90M 2015-10-13T00:54:01.989Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.695 34.774 1503.5896 01:56:30.11M 2015-10-13T00:54:02.189Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.695 34.774 1503.5898 01:56:30.31M 2015-10-13T00:54:02.394Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.695 34.774 1503.5892 01:56:30.51M 2015-10-13T00:54:02.594Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.695 34.775 1503.5897 01:56:30.71M 2015-10-13T00:54:02.799Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.696 34.775 1503.5897 01:56:30.91M 2015-10-13T00:54:03.004Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.697 34.776 1503.5908 01:56:31.13M 2015-10-13T00:54:03.219Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.697 34.776 1503.5909 01:56:31.33M 2015-10-13T00:54:03.409Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.697 34.776 1503.5903 01:56:31.54M 2015-10-13T00:54:03.614Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.696 34.776 1503.5891 01:56:31.72M 2015-10-13T00:54:03.814Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.690 34.770 1503.5824 01:56:31.93M 2015-10-13T00:54:04.019Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.690 34.770 1503.5815 01:56:32.14M 2015-10-13T00:54:04.219Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.689 34.770 1503.5803 01:56:32.34M 2015-10-13T00:54:04.424Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.689 34.770 1503.5809 01:56:32.54M 2015-10-13T00:54:04.629Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.689 34.770 1503.5802 01:56:32.74M 2015-10-13T00:54:04.829Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.697 34.777 1503.5889 01:56:32.94M 2015-10-13T00:54:05.034Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.697 34.777 1503.5896 01:56:33.16M 2015-10-13T00:54:05.234Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.697 34.776 1503.5907 01:56:33.36M 2015-10-13T00:54:05.439Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.697 34.776 1503.5920 01:56:33.55M 2015-10-13T00:54:05.644Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.697 34.776 1503.5916 01:56:33.76M 2015-10-13T00:54:05.844Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.698 34.776 1503.5929 01:56:33.95M 2015-10-13T00:54:06.049Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.699 34.777 1503.5941 01:56:34.17M 2015-10-13T00:54:06.254Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.700 34.778 1503.5962 01:56:34.37M 2015-10-13T00:54:06.454Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.697 34.775 1503.5931 01:56:34.57M 2015-10-13T00:54:06.659Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.697 34.775 1503.5935 01:56:34.77M 2015-10-13T00:54:06.859Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.699 34.776 1503.5961 01:56:34.97M 2015-10-13T00:54:07.080Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.699 34.777 1503.5963 01:56:35.19M 2015-10-13T00:54:07.269Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.700 34.778 1503.5974 01:56:35.39M 2015-10-13T00:54:07.469Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.700 34.778 1503.5974 01:56:35.59M 2015-10-13T00:54:07.689Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.700 34.778 1503.5974 01:56:35.79M 2015-10-13T00:54:07.874Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.700 34.778 1503.5967 01:56:36.02M 2015-10-13T00:54:08.079Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.700 34.778 1503.5964 01:56:36.20M 2015-10-13T00:54:08.284Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.700 34.779 1503.5962 01:56:36.40M 2015-10-13T00:54:08.485Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.700 34.779 1503.5948 01:56:36.60M 2015-10-13T00:54:08.684Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.700 34.779 1503.5946 01:56:36.80M 2015-10-13T00:54:08.889Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.700 34.780 1503.5944 01:56:37.02M 2015-10-13T00:54:09.099Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.701 34.780 1503.5950 01:56:37.22M 2015-10-13T00:54:09.294Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.695 34.775 1503.5895 01:56:37.42M 2015-10-13T00:54:09.499Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.695 34.775 1503.5889 01:56:37.62M 2015-10-13T00:54:09.720Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.695 34.775 1503.5875 01:56:37.82M 2015-10-13T00:54:09.904Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.695 34.775 1503.5876 01:56:38.03M 2015-10-13T00:54:10.109Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.692 34.772 1503.5839 01:56:38.23M 2015-10-13T00:54:10.309Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.691 34.771 1503.5829 01:56:38.43M 2015-10-13T00:54:10.514Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.690 34.770 1503.5814 01:56:38.63M 2015-10-13T00:54:10.719Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.689 34.770 1503.5809 01:56:38.83M 2015-10-13T00:54:10.919Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.689 34.770 1503.5812 01:56:39.05M 2015-10-13T00:54:11.124Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.690 34.770 1503.5824 01:56:39.25M 2015-10-13T00:54:11.324Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.689 34.769 1503.5822 01:56:39.45M 2015-10-13T00:54:11.529Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.689 34.769 1503.5809 01:56:39.64M 2015-10-13T00:54:11.734Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.690 34.770 1503.5822 01:56:39.84M 2015-10-13T00:54:11.935Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.689 34.769 1503.5824 01:56:40.07M 2015-10-13T00:54:12.154Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.690 34.770 1503.5825 01:56:40.26M 2015-10-13T00:54:12.339Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.689 34.769 1503.5822 01:56:40.48M 2015-10-13T00:54:12.544Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.688 34.768 1503.5822 01:56:40.66M 2015-10-13T00:54:12.749Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.687 34.767 1503.5807 01:56:40.86M 2015-10-13T00:54:12.949Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.686 34.766 1503.5792 01:56:41.08M 2015-10-13T00:54:13.154Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.684 34.764 1503.5781 01:56:41.28M 2015-10-13T00:54:13.359Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.684 34.763 1503.5775 01:56:41.48M 2015-10-13T00:54:13.559Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.683 34.763 1503.5770 01:56:41.68M 2015-10-13T00:54:13.765Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.683 34.763 1503.5775 01:56:41.87M 2015-10-13T00:54:13.969Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.684 34.764 1503.5779 01:56:42.09M 2015-10-13T00:54:14.170Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.684 34.765 1503.5768 01:56:42.29M 2015-10-13T00:54:14.400Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.685 34.765 1503.5776 01:56:42.49M 2015-10-13T00:54:14.574Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.685 34.765 1503.5784 01:56:42.69M 2015-10-13T00:54:14.779Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.685 34.765 1503.5778 01:56:42.89M 2015-10-13T00:54:14.979Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.684 34.764 1503.5770 01:56:43.11M 2015-10-13T00:54:15.184Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.684 34.764 1503.5771 01:56:43.31M 2015-10-13T00:54:15.389Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.684 34.764 1503.5774 01:56:43.51M 2015-10-13T00:54:15.594Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.679 34.760 1503.5724 01:56:43.71M 2015-10-13T00:54:15.794Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.684 34.764 1503.5774 01:56:43.91M 2015-10-13T00:54:15.999Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.684 34.765 1503.5770 01:56:44.12M 2015-10-13T00:54:16.199Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.691 34.769 1503.5875 01:56:44.32M 2015-10-13T00:54:16.404Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.690 34.770 1503.5836 01:56:44.52M 2015-10-13T00:54:16.624Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.690 34.770 1503.5829 01:56:44.72M 2015-10-13T00:54:16.809Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.697 34.777 1503.5898 01:56:44.94M 2015-10-13T00:54:17.014Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.697 34.778 1503.5895 01:56:45.14M 2015-10-13T00:54:17.214Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.697 34.778 1503.5874 01:56:45.34M 2015-10-13T00:54:17.419Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.696 34.777 1503.5853 01:56:45.53M 2015-10-13T00:54:17.624Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.694 34.776 1503.5836 01:56:45.74M 2015-10-13T00:54:17.824Z|I-OCEAN7-304-XXXX| 25.30 13.989 41.691 34.773 1503.5790 01:56:45.94M 2015-10-13T00:54:18.030Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.690 34.772 1503.5786 01:56:46.15M 2015-10-13T00:54:18.230Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.690 34.771 1503.5790 01:56:46.35M 2015-10-13T00:54:18.435Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.692 34.773 1503.5826 01:56:46.55M 2015-10-13T00:54:18.635Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.693 34.774 1503.5836 01:56:46.75M 2015-10-13T00:54:18.840Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.693 34.774 1503.5845 01:56:46.95M 2015-10-13T00:54:19.040Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.694 34.774 1503.5845 01:56:47.17M 2015-10-13T00:54:19.245Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.694 34.774 1503.5847 01:56:47.36M 2015-10-13T00:54:19.449Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.693 34.774 1503.5850 01:56:47.57M 2015-10-13T00:54:19.655Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.694 34.774 1503.5861 01:56:47.77M 2015-10-13T00:54:19.855Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.694 34.774 1503.5869 01:56:47.96M 2015-10-13T00:54:20.060Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.686 34.766 1503.5791 01:56:48.18M 2015-10-13T00:54:20.260Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.687 34.766 1503.5809 01:56:48.38M 2015-10-13T00:54:20.465Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.688 34.767 1503.5826 01:56:48.58M 2015-10-13T00:54:20.665Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.688 34.767 1503.5830 01:56:48.78M 2015-10-13T00:54:20.870Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.689 34.767 1503.5841 01:56:49.00M 2015-10-13T00:54:21.090Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.689 34.768 1503.5852 01:56:49.20M 2015-10-13T00:54:21.275Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.694 34.773 1503.5901 01:56:49.41M 2015-10-13T00:54:21.480Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.694 34.773 1503.5906 01:56:49.60M 2015-10-13T00:54:21.680Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.690 34.768 1503.5857 01:56:49.79M 2015-10-13T00:54:21.885Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.689 34.768 1503.5850 01:56:50.01M 2015-10-13T00:54:22.090Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.688 34.767 1503.5835 01:56:50.21M 2015-10-13T00:54:22.290Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.687 34.766 1503.5822 01:56:50.41M 2015-10-13T00:54:22.495Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.686 34.765 1503.5818 01:56:50.61M 2015-10-13T00:54:22.695Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.685 34.764 1503.5808 01:56:50.81M 2015-10-13T00:54:22.900Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.690 34.769 1503.5867 01:56:51.03M 2015-10-13T00:54:23.105Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.691 34.770 1503.5864 01:56:51.22M 2015-10-13T00:54:23.305Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.692 34.771 1503.5867 01:56:51.43M 2015-10-13T00:54:23.510Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.692 34.772 1503.5870 01:56:51.63M 2015-10-13T00:54:23.710Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.689 34.768 1503.5823 01:56:51.83M 2015-10-13T00:54:23.915Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.688 34.768 1503.5807 01:56:52.04M 2015-10-13T00:54:24.120Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.689 34.768 1503.5837 01:56:52.24M 2015-10-13T00:54:24.325Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.689 34.769 1503.5842 01:56:52.44M 2015-10-13T00:54:24.560Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.697 34.775 1503.5917 01:56:52.64M 2015-10-13T00:54:24.725Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.697 34.776 1503.5917 01:56:52.84M 2015-10-13T00:54:24.930Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.697 34.776 1503.5929 01:56:53.06M 2015-10-13T00:54:25.135Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.698 34.777 1503.5933 01:56:53.26M 2015-10-13T00:54:25.335Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.694 34.773 1503.5902 01:56:53.46M 2015-10-13T00:54:25.555Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.699 34.777 1503.5958 01:56:53.66M 2015-10-13T00:54:25.740Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.701 34.779 1503.5973 01:56:53.87M 2015-10-13T00:54:25.945Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.700 34.779 1503.5955 01:56:54.07M 2015-10-13T00:54:26.150Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.699 34.778 1503.5934 01:56:54.27M 2015-10-13T00:54:26.350Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.698 34.778 1503.5923 01:56:54.47M 2015-10-13T00:54:26.550Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.698 34.778 1503.5917 01:56:54.67M 2015-10-13T00:54:26.755Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.695 34.775 1503.5872 01:56:54.87M 2015-10-13T00:54:26.960Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.695 34.775 1503.5870 01:56:55.09M 2015-10-13T00:54:27.165Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.694 34.775 1503.5854 01:56:55.29M 2015-10-13T00:54:27.400Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.694 34.775 1503.5853 01:56:55.49M 2015-10-13T00:54:27.785Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.694 34.775 1503.5851 01:56:55.69M 2015-10-13T00:54:27.785Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.689 34.770 1503.5793 01:56:56.98M 2015-10-13T00:54:27.990Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.689 34.770 1503.5789 01:56:56.11M 2015-10-13T00:54:28.190Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.688 34.770 1503.5779 01:56:56.31M 2015-10-13T00:54:28.395Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.688 34.770 1503.5781 01:56:56.51M 2015-10-13T00:54:28.600Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.688 34.770 1503.5776 01:56:56.71M 2015-10-13T00:54:28.800Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.688 34.770 1503.5776 01:56:56.91M 2015-10-13T00:54:29.000Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.689 34.770 1503.5782 01:56:57.13M 2015-10-13T00:54:29.205Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.689 34.770 1503.5789 01:56:57.33M 2015-10-13T00:54:29.405Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.689 34.770 1503.5808 01:56:57.53M 2015-10-13T00:54:29.610Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.690 34.771 1503.5819 01:56:57.72M 2015-10-13T00:54:29.815Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.690 34.771 1503.5822 01:56:57.93M 2015-10-13T00:54:30.035Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.691 34.771 1503.5823 01:56:58.15M 2015-10-13T00:54:30.220Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.691 34.771 1503.5823 01:56:58.36M 2015-10-13T00:54:30.425Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.690 34.770 1503.5825 01:56:58.54M 2015-10-13T00:54:30.640Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.691 34.771 1503.5835 01:56:58.74M 2015-10-13T00:54:30.830Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.690 34.770 1503.5826 01:56:58.94M 2015-10-13T00:54:31.030Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.690 34.770 1503.5826 01:56:59.16M 2015-10-13T00:54:31.240Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.689 34.769 1503.5826 01:56:59.35M 2015-10-13T00:54:31.440Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.690 34.770 1503.5829 01:56:59.56M 2015-10-13T00:54:31.640Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.690 34.770 1503.5828 01:56:59.76M 2015-10-13T00:54:31.845Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.691 34.771 1503.5844 01:56:59.96M 2015-10-13T00:54:32.045Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.692 34.771 1503.5851 01:57:00.17M 2015-10-13T00:54:32.280Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.692 34.772 1503.5847 01:57:00.37M 2015-10-13T00:54:32.455Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.692 34.772 1503.5842 01:57:00.57M 2015-10-13T00:54:32.660Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.693 34.773 1503.5848 01:57:00.77M 2015-10-13T00:54:32.860Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.693 34.773 1503.5861 01:57:00.97M 2015-10-13T00:54:33.065Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.693 34.773 1503.5867 01:57:01.19M 2015-10-13T00:54:33.265Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.693 34.773 1503.5873 01:57:01.39M 2015-10-13T00:54:33.465Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.694 34.773 1503.5874 01:57:01.59M 2015-10-13T00:54:33.670Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.694 34.774 1503.5875 01:57:01.78M 2015-10-13T00:54:33.875Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.695 34.775 1503.5883 01:57:02.00M 2015-10-13T00:54:34.083Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.695 34.775 1503.5883 01:57:02.20M 2015-10-13T00:54:34.281Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.695 34.775 1503.5884 01:57:02.40M 2015-10-13T00:54:34.500Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.696 34.776 1503.5898 01:57:02.60M 2015-10-13T00:54:34.690Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.697 34.776 1503.5909 01:57:02.82M 2015-10-13T00:54:34.890Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.697 34.776 1503.5911 01:57:03.02M 2015-10-13T00:54:35.096Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.691 34.771 1503.5845 01:57:03.22M 2015-10-13T00:54:35.296Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.689 34.769 1503.5830 01:57:03.42M 2015-10-13T00:54:35.495Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.686 34.766 1503.5804 01:57:03.62M 2015-10-13T00:54:35.700Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.687 34.767 1503.5807 01:57:03.81M 2015-10-13T00:54:35.905Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.687 34.767 1503.5807 01:57:04.03M 2015-10-13T00:54:36.110Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.688 34.768 1503.5807 01:57:04.23M 2015-10-13T00:54:36.310Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.697 34.777 1503.5901 01:57:04.43M 2015-10-13T00:54:36.520Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.697 34.778 1503.5895 01:57:04.63M 2015-10-13T00:54:36.715Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.698 34.779 1503.5898 01:57:04.83M 2015-10-13T00:54:36.921Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.698 34.779 1503.5896 01:57:05.05M 2015-10-13T00:54:37.125Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.698 34.779 1503.5901 01:57:05.25M 2015-10-13T00:54:37.330Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.698 34.779 1503.5900 01:57:05.45M 2015-10-13T00:54:37.530Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.697 34.777 1503.5884 01:57:05.65M 2015-10-13T00:54:37.731Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.696 34.776 1503.5872 01:57:05.85M 2015-10-13T00:54:37.935Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.694 34.775 1503.5856 01:57:06.06M 2015-10-13T00:54:38.140Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.693 34.773 1503.5850 01:57:06.26M 2015-10-13T00:54:38.345Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.692 34.772 1503.5829 01:57:06.46M 2015-10-13T00:54:38.545Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.690 34.771 1503.5813 01:57:06.66M 2015-10-13T00:54:38.745Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.689 34.770 1503.5796 01:57:06.86M 2015-10-13T00:54:38.971Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.687 34.768 1503.5780 01:57:07.08M 2015-10-13T00:54:39.156Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.685 34.766 1503.5767 01:57:07.30M 2015-10-13T00:54:39.355Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.683 34.762 1503.5803 01:57:07.48M 2015-10-13T00:54:39.560Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.682 34.761 1503.5786 01:57:07.68M 2015-10-13T00:54:39.765Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.680 34.759 1503.5771 01:57:07.88M 2015-10-13T00:54:39.966Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.679 34.758 1503.5771 01:57:08.10M 2015-10-13T00:54:40.171Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.678 34.757 1503.5754 01:57:08.29M 2015-10-13T00:54:40.375Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.678 34.756 1503.5757 01:57:08.49M 2015-10-13T00:54:40.575Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.678 34.756 1503.5747 01:57:08.69M 2015-10-13T00:54:40.780Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.678 34.757 1503.5758 01:57:08.89M 2015-10-13T00:54:40.981Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.678 34.757 1503.5753 01:57:09.11M 2015-10-13T00:54:41.186Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.678 34.757 1503.5751 01:57:09.31M 2015-10-13T00:54:41.386Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.679 34.757 1503.5752 01:57:09.51M 2015-10-13T00:54:41.591Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.679 34.758 1503.5748 01:57:09.71M 2015-10-13T00:54:41.796Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.678 34.758 1503.5742 01:57:09.91M 2015-10-13T00:54:41.996Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.679 34.758 1503.5745 01:57:10.12M 2015-10-13T00:54:42.200Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.680 34.759 1503.5752 01:57:10.32M 2015-10-13T00:54:42.406Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.681 34.761 1503.5756 01:57:10.52M 2015-10-13T00:54:42.606Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.682 34.762 1503.5769 01:57:10.72M 2015-10-13T00:54:42.810Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.683 34.762 1503.5767 01:57:10.92M 2015-10-13T00:54:43.016Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.684 34.763 1503.5774 01:57:11.14M 2015-10-13T00:54:43.216Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.684 34.764 1503.5775 01:57:11.34M 2015-10-13T00:54:43.436Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.684 34.764 1503.5770 01:57:11.54M 2015-10-13T00:54:43.621Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.684 34.764 1503.5769 01:57:11.75M 2015-10-13T00:54:43.826Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.683 34.763 1503.5763 01:57:11.93M 2015-10-13T00:54:44.026Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.683 34.763 1503.5759 01:57:12.15M 2015-10-13T00:54:44.226Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.683 34.763 1503.5756 01:57:12.35M 2015-10-13T00:54:44.436Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.684 34.764 1503.5768 01:57:12.55M 2015-10-13T00:54:44.636Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.684 34.764 1503.5768 01:57:12.75M 2015-10-13T00:54:44.842Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.685 34.765 1503.5774 01:57:12.95M 2015-10-13T00:54:45.046Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.686 34.766 1503.5789 01:57:13.17M 2015-10-13T00:54:45.246Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.687 34.768 1503.5797 01:57:13.37M 2015-10-13T00:54:45.451Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.688 34.768 1503.5812 01:57:13.57M 2015-10-13T00:54:45.651Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.689 34.769 1503.5822 01:57:13.77M 2015-10-13T00:54:45.851Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.690 34.769 1503.5836 01:57:13.96M 2015-10-13T00:54:46.056Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.690 34.769 1503.5847 01:57:14.18M 2015-10-13T00:54:46.261Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.691 34.770 1503.5858 01:57:14.38M 2015-10-13T00:54:46.466Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.691 34.770 1503.5870 01:57:14.58M 2015-10-13T00:54:46.666Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.692 34.771 1503.5878 01:57:14.78M 2015-10-13T00:54:46.871Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.693 34.772 1503.5890 01:57:15.00M 2015-10-13T00:54:47.076Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.694 34.773 1503.5909 01:57:15.20M 2015-10-13T00:54:47.276Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.694 34.773 1503.5913 01:57:15.40M 2015-10-13T00:54:47.481Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.693 34.771 1503.5901 01:57:15.60M 2015-10-13T00:54:47.681Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.695 34.774 1503.5931 01:57:15.80M 2015-10-13T00:54:47.901Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.696 34.774 1503.5929 01:57:16.01M 2015-10-13T00:54:48.091Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.693 34.772 1503.5896 01:57:16.23M 2015-10-13T00:54:48.291Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.692 34.770 1503.5886 01:57:16.41M 2015-10-13T00:54:48.496Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.690 34.768 1503.5861 01:57:16.61M 2015-10-13T00:54:48.696Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.690 34.769 1503.5853 01:57:16.81M 2015-10-13T00:54:48.901Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.690 34.769 1503.5857 01:57:17.03M 2015-10-13T00:54:49.101Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.690 34.767 1503.5907 01:57:17.23M 2015-10-13T00:54:49.306Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.684 34.762 1503.5844 01:57:17.43M 2015-10-13T00:54:49.506Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.686 34.763 1503.5864 01:57:17.63M 2015-10-13T00:54:49.711Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.687 34.764 1503.5876 01:57:17.82M 2015-10-13T00:54:49.916Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.688 34.765 1503.5886 01:57:18.05M 2015-10-13T00:54:50.116Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.688 34.766 1503.5880 01:57:18.24M 2015-10-13T00:54:50.321Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.689 34.766 1503.5876 01:57:18.44M 2015-10-13T00:54:50.526Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.689 34.766 1503.5872 01:57:18.64M 2015-10-13T00:54:50.726Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.688 34.766 1503.5867 01:57:18.84M 2015-10-13T00:54:50.931Z|I-OCEAN7-304-XXXX| 25.34 13.993 41.688 34.767 1503.5854 01:57:19.06M 2015-10-13T00:54:51.131Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.688 34.767 1503.5842 01:57:19.26M 2015-10-13T00:54:51.336Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.688 34.767 1503.5830 01:57:19.46M 2015-10-13T00:54:51.548Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.688 34.767 1503.5819 01:57:19.66M 2015-10-13T00:54:51.741Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.688 34.768 1503.5814 01:57:19.85M 2015-10-13T00:54:51.946Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.689 34.769 1503.5812 01:57:20.08M 2015-10-13T00:54:52.146Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.689 34.770 1503.5812 01:57:20.27M 2015-10-13T00:54:52.366Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.689 34.770 1503.5809 01:57:20.47M 2015-10-13T00:54:52.556Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.689 34.770 1503.5800 01:57:20.69M 2015-10-13T00:54:52.756Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.689 34.769 1503.5797 01:57:20.87M 2015-10-13T00:54:52.961Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.689 34.769 1503.5812 01:57:21.09M 2015-10-13T00:54:53.166Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.688 34.768 1503.5822 01:57:21.29M 2015-10-13T00:54:53.366Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.689 34.768 1503.5828 01:57:21.49M 2015-10-13T00:54:53.585Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.689 34.769 1503.5845 01:57:21.69M 2015-10-13T00:54:53.771Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.684 34.764 1503.5791 01:57:21.88M 2015-10-13T00:54:53.976Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.684 34.763 1503.5781 01:57:22.10M 2015-10-13T00:54:54.176Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.683 34.763 1503.5779 01:57:22.30M 2015-10-13T00:54:54.381Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.683 34.763 1503.5781 01:57:22.50M 2015-10-13T00:54:54.586Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.684 34.763 1503.5785 01:57:22.70M 2015-10-13T00:54:54.791Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.685 34.765 1503.5786 01:57:22.90M 2015-10-13T00:54:54.991Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.686 34.766 1503.5795 01:57:23.12M 2015-10-13T00:54:55.196Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.686 34.766 1503.5801 01:57:23.32M 2015-10-13T00:54:55.396Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.687 34.767 1503.5806 01:57:23.52M 2015-10-13T00:54:55.601Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.688 34.768 1503.5814 01:57:23.72M 2015-10-13T00:54:55.801Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.688 34.768 1503.5814 01:57:23.92M 2015-10-13T00:54:56.006Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.689 34.769 1503.5825 01:57:24.13M 2015-10-13T00:54:56.206Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.691 34.771 1503.5836 01:57:24.33M 2015-10-13T00:54:56.411Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.692 34.772 1503.5841 01:57:24.53M 2015-10-13T00:54:56.616Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.693 34.773 1503.5861 01:57:24.73M 2015-10-13T00:54:56.831Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.693 34.774 1503.5851 01:57:24.93M 2015-10-13T00:54:57.021Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.699 34.779 1503.5918 01:57:25.16M 2015-10-13T00:54:57.226Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.701 34.781 1503.5934 01:57:25.35M 2015-10-13T00:54:57.426Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.703 34.783 1503.5963 01:57:25.55M 2015-10-13T00:54:57.631Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.703 34.783 1503.5958 01:57:25.74M 2015-10-13T00:54:57.831Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.703 34.783 1503.5953 01:57:25.95M 2015-10-13T00:54:58.036Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.703 34.783 1503.5951 01:57:26.16M 2015-10-13T00:54:58.236Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.702 34.782 1503.5941 01:57:26.36M 2015-10-13T00:54:58.446Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.701 34.781 1503.5936 01:57:26.56M 2015-10-13T00:54:58.680Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.701 34.781 1503.5929 01:57:26.76M 2015-10-13T00:54:58.846Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.700 34.780 1503.5912 01:57:26.96M 2015-10-13T00:54:59.051Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.699 34.780 1503.5907 01:57:27.18M 2015-10-13T00:54:59.257Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.700 34.780 1503.5912 01:57:27.38M 2015-10-13T00:54:59.456Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.700 34.781 1503.5922 01:57:27.58M 2015-10-13T00:54:59.661Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.700 34.781 1503.5925 01:57:27.78M 2015-10-13T00:54:59.861Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.701 34.781 1503.5944 01:57:27.97M