2015-10-13T00:53:00.051Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.693 34.772 1503.5868 01:55:28.18M 2015-10-13T00:53:00.256Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.694 34.773 1503.5873 01:55:28.37M 2015-10-13T00:53:00.461Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.695 34.774 1503.5890 01:55:28.57M 2015-10-13T00:53:00.683Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.696 34.775 1503.5897 01:55:28.77M 2015-10-13T00:53:00.866Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.697 34.776 1503.5914 01:55:29.01M 2015-10-13T00:53:01.071Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.698 34.777 1503.5924 01:55:29.19M 2015-10-13T00:53:01.276Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.699 34.778 1503.5942 01:55:29.39M 2015-10-13T00:53:01.476Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.700 34.779 1503.5942 01:55:29.59M 2015-10-13T00:53:01.676Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.700 34.779 1503.5935 01:55:29.79M 2015-10-13T00:53:01.883Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.700 34.779 1503.5940 01:55:30.01M 2015-10-13T00:53:02.086Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.700 34.779 1503.5942 01:55:30.21M 2015-10-13T00:53:02.286Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.700 34.779 1503.5941 01:55:30.41M 2015-10-13T00:53:02.491Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.699 34.778 1503.5939 01:55:30.60M 2015-10-13T00:53:02.691Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.700 34.779 1503.5946 01:55:30.80M 2015-10-13T00:53:02.896Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.700 34.779 1503.5942 01:55:31.02M 2015-10-13T00:53:03.101Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.701 34.780 1503.5938 01:55:31.22M 2015-10-13T00:53:03.301Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.701 34.781 1503.5942 01:55:31.42M 2015-10-13T00:53:03.506Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.702 34.782 1503.5945 01:55:31.62M 2015-10-13T00:53:03.706Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.703 34.783 1503.5953 01:55:31.82M 2015-10-13T00:53:03.911Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.702 34.782 1503.5945 01:55:32.04M 2015-10-13T00:53:04.112Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.702 34.781 1503.5947 01:55:32.23M 2015-10-13T00:53:04.316Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.701 34.781 1503.5933 01:55:32.43M 2015-10-13T00:53:04.522Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.699 34.779 1503.5914 01:55:32.63M 2015-10-13T00:53:04.726Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.698 34.778 1503.5901 01:55:32.83M 2015-10-13T00:53:04.926Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.697 34.778 1503.5891 01:55:33.05M 2015-10-13T00:53:05.146Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.697 34.777 1503.5878 01:55:33.25M 2015-10-13T00:53:05.331Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.695 34.776 1503.5861 01:55:33.47M 2015-10-13T00:53:05.531Z|I-OCEAN7-304-XXXX| 25.30 13.989 41.695 34.776 1503.5852 01:55:33.65M 2015-10-13T00:53:05.736Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.694 34.775 1503.5847 01:55:33.84M 2015-10-13T00:53:05.941Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.694 34.775 1503.5846 01:55:34.07M 2015-10-13T00:53:06.146Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.693 34.774 1503.5844 01:55:34.26M 2015-10-13T00:53:06.351Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.692 34.773 1503.5834 01:55:34.46M 2015-10-13T00:53:06.551Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.691 34.772 1503.5825 01:55:34.66M 2015-10-13T00:53:06.756Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.692 34.772 1503.5836 01:55:34.86M 2015-10-13T00:53:06.956Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.692 34.773 1503.5833 01:55:35.08M 2015-10-13T00:53:07.156Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.692 34.773 1503.5825 01:55:35.28M 2015-10-13T00:53:07.366Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.692 34.773 1503.5825 01:55:35.48M 2015-10-13T00:53:07.564Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.692 34.774 1503.5824 01:55:35.68M 2015-10-13T00:53:07.790Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.693 34.774 1503.5823 01:55:35.87M 2015-10-13T00:53:07.971Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.693 34.774 1503.5823 01:55:36.10M 2015-10-13T00:53:08.176Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.693 34.774 1503.5824 01:55:36.29M 2015-10-13T00:53:08.376Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.692 34.773 1503.5814 01:55:36.50M 2015-10-13T00:53:08.582Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.691 34.773 1503.5812 01:55:36.69M 2015-10-13T00:53:08.787Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.691 34.773 1503.5811 01:55:36.89M 2015-10-13T00:53:08.987Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.691 34.772 1503.5813 01:55:37.11M 2015-10-13T00:53:09.192Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.692 34.773 1503.5817 01:55:37.31M 2015-10-13T00:53:09.392Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.692 34.773 1503.5820 01:55:37.51M 2015-10-13T00:53:09.612Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.692 34.773 1503.5819 01:55:37.71M 2015-10-13T00:53:09.803Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.692 34.773 1503.5818 01:55:37.92M 2015-10-13T00:53:10.001Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.692 34.774 1503.5815 01:55:38.13M 2015-10-13T00:53:10.204Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.692 34.774 1503.5824 01:55:38.33M 2015-10-13T00:53:10.407Z|I-OCEAN7-304-XXXX| 25.30 13.989 41.692 34.774 1503.5820 01:55:38.52M 2015-10-13T00:53:10.612Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.692 34.773 1503.5826 01:55:38.72M 2015-10-13T00:53:10.812Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.692 34.773 1503.5830 01:55:38.92M 2015-10-13T00:53:11.017Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.693 34.774 1503.5841 01:55:39.14M 2015-10-13T00:53:11.217Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.694 34.774 1503.5853 01:55:39.34M 2015-10-13T00:53:11.427Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.695 34.776 1503.5869 01:55:39.54M 2015-10-13T00:53:11.627Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.696 34.777 1503.5879 01:55:39.74M 2015-10-13T00:53:11.832Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.697 34.777 1503.5885 01:55:39.94M 2015-10-13T00:53:12.032Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.696 34.776 1503.5878 01:55:40.16M 2015-10-13T00:53:12.237Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.696 34.775 1503.5886 01:55:40.35M 2015-10-13T00:53:12.442Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.696 34.775 1503.5890 01:55:40.56M 2015-10-13T00:53:12.642Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.695 34.775 1503.5887 01:55:40.75M 2015-10-13T00:53:12.847Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.695 34.775 1503.5885 01:55:40.95M 2015-10-13T00:53:13.047Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.689 34.769 1503.5817 01:55:41.17M 2015-10-13T00:53:13.252Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.688 34.768 1503.5813 01:55:41.37M 2015-10-13T00:53:13.452Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.688 34.768 1503.5815 01:55:41.57M 2015-10-13T00:53:13.657Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.688 34.767 1503.5818 01:55:41.77M 2015-10-13T00:53:13.952Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.688 34.768 1503.5819 01:55:41.97M 2015-10-13T00:53:14.092Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.688 34.768 1503.5822 01:55:42.28M 2015-10-13T00:53:14.277Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.689 34.768 1503.5818 01:55:42.41M 2015-10-13T00:53:14.485Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.689 34.769 1503.5817 01:55:42.59M 2015-10-13T00:53:14.682Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.689 34.769 1503.5828 01:55:42.79M 2015-10-13T00:53:14.887Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.690 34.769 1503.5846 01:55:43.01M 2015-10-13T00:53:15.092Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.689 34.769 1503.5844 01:55:43.21M 2015-10-13T00:53:15.292Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.689 34.769 1503.5828 01:55:43.41M 2015-10-13T00:53:15.520Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.689 34.768 1503.5826 01:55:43.61M 2015-10-13T00:53:15.697Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.688 34.768 1503.5826 01:55:43.81M 2015-10-13T00:53:15.897Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.688 34.768 1503.5828 01:55:44.03M 2015-10-13T00:53:16.102Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.689 34.768 1503.5836 01:55:44.22M 2015-10-13T00:53:16.320Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.689 34.768 1503.5833 01:55:44.42M 2015-10-13T00:53:16.512Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.689 34.768 1503.5837 01:55:44.62M 2015-10-13T00:53:16.717Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.690 34.769 1503.5844 01:55:44.82M 2015-10-13T00:53:16.917Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.689 34.769 1503.5830 01:55:45.04M 2015-10-13T00:53:17.117Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.689 34.768 1503.5814 01:55:45.24M 2015-10-13T00:53:17.360Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.694 34.773 1503.5876 01:55:45.44M 2015-10-13T00:53:17.527Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.694 34.773 1503.5885 01:55:45.64M 2015-10-13T00:53:17.727Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.694 34.773 1503.5881 01:55:45.84M 2015-10-13T00:53:17.927Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.694 34.773 1503.5876 01:55:46.06M 2015-10-13T00:53:18.132Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.694 34.773 1503.5869 01:55:46.25M 2015-10-13T00:53:18.337Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.694 34.774 1503.5868 01:55:46.45M 2015-10-13T00:53:18.552Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.694 34.774 1503.5862 01:55:46.65M 2015-10-13T00:53:18.742Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.695 34.776 1503.5863 01:55:46.87M 2015-10-13T00:53:18.947Z|I-OCEAN7-304-XXXX| 25.30 13.989 41.695 34.776 1503.5848 01:55:47.07M 2015-10-13T00:53:19.152Z|I-OCEAN7-304-XXXX| 25.30 13.989 41.695 34.776 1503.5842 01:55:47.27M 2015-10-13T00:53:19.352Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.694 34.775 1503.5839 01:55:47.47M 2015-10-13T00:53:19.552Z|I-OCEAN7-304-XXXX| 25.33 13.988 41.694 34.776 1503.5825 01:55:47.67M 2015-10-13T00:53:19.757Z|I-OCEAN7-304-XXXX| 25.33 13.988 41.694 34.776 1503.5825 01:55:47.87M 2015-10-13T00:53:19.962Z|I-OCEAN7-304-XXXX| 25.31 13.988 41.694 34.776 1503.5822 01:55:48.09M 2015-10-13T00:53:20.164Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.694 34.775 1503.5824 01:55:48.28M 2015-10-13T00:53:20.367Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.694 34.775 1503.5826 01:55:48.48M 2015-10-13T00:53:20.567Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.688 34.770 1503.5764 01:55:48.68M 2015-10-13T00:53:20.772Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.687 34.769 1503.5751 01:55:48.88M 2015-10-13T00:53:20.977Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.687 34.769 1503.5745 01:55:49.10M 2015-10-13T00:53:21.182Z|I-OCEAN7-304-XXXX| 25.29 13.988 41.686 34.769 1503.5726 01:55:49.30M 2015-10-13T00:53:21.382Z|I-OCEAN7-304-XXXX| 25.33 13.988 41.685 34.768 1503.5723 01:55:49.50M 2015-10-13T00:53:21.587Z|I-OCEAN7-304-XXXX| 25.33 13.988 41.685 34.768 1503.5723 01:55:49.70M 2015-10-13T00:53:21.792Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.685 34.767 1503.5731 01:55:49.90M 2015-10-13T00:53:21.987Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.684 34.766 1503.5721 01:55:50.12M 2015-10-13T00:53:22.192Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.685 34.767 1503.5730 01:55:50.31M 2015-10-13T00:53:22.397Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.686 34.768 1503.5742 01:55:50.51M 2015-10-13T00:53:22.602Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.687 34.769 1503.5763 01:55:50.71M 2015-10-13T00:53:22.803Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.688 34.770 1503.5778 01:55:50.91M 2015-10-13T00:53:23.022Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.689 34.770 1503.5786 01:55:51.13M 2015-10-13T00:53:23.212Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.690 34.771 1503.5790 01:55:51.34M 2015-10-13T00:53:23.412Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.691 34.772 1503.5798 01:55:51.53M 2015-10-13T00:53:23.617Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.692 34.773 1503.5812 01:55:51.73M 2015-10-13T00:53:23.822Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.693 34.774 1503.5828 01:55:51.93M 2015-10-13T00:53:24.022Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.693 34.774 1503.5830 01:55:52.15M 2015-10-13T00:53:24.227Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.693 34.774 1503.5845 01:55:52.35M 2015-10-13T00:53:24.427Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.693 34.774 1503.5846 01:55:52.54M 2015-10-13T00:53:24.632Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.693 34.773 1503.5841 01:55:52.74M 2015-10-13T00:53:24.832Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.692 34.773 1503.5835 01:55:52.94M 2015-10-13T00:53:25.032Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.692 34.772 1503.5840 01:55:53.16M 2015-10-13T00:53:25.242Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.691 34.771 1503.5841 01:55:53.36M 2015-10-13T00:53:25.446Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.691 34.770 1503.5836 01:55:53.56M 2015-10-13T00:53:25.647Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.690 34.770 1503.5842 01:55:53.76M 2015-10-13T00:53:25.852Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.689 34.769 1503.5828 01:55:53.96M 2015-10-13T00:53:26.052Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.689 34.768 1503.5833 01:55:54.18M 2015-10-13T00:53:26.257Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.689 34.768 1503.5826 01:55:54.37M 2015-10-13T00:53:26.457Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.688 34.768 1503.5828 01:55:54.57M 2015-10-13T00:53:26.662Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.688 34.768 1503.5825 01:55:54.77M 2015-10-13T00:53:26.862Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.689 34.768 1503.5826 01:55:54.97M 2015-10-13T00:53:27.067Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.690 34.770 1503.5837 01:55:55.19M 2015-10-13T00:53:27.267Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.695 34.775 1503.5884 01:55:55.39M 2015-10-13T00:53:27.492Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.695 34.775 1503.5890 01:55:55.59M 2015-10-13T00:53:27.677Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.686 34.766 1503.5786 01:55:55.80M 2015-10-13T00:53:27.882Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.685 34.765 1503.5778 01:55:56.01M 2015-10-13T00:53:28.084Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.684 34.764 1503.5754 01:55:56.21M 2015-10-13T00:53:28.287Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.688 34.768 1503.5795 01:55:56.40M 2015-10-13T00:53:28.487Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.689 34.769 1503.5809 01:55:56.60M 2015-10-13T00:53:28.693Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.690 34.771 1503.5825 01:55:56.80M 2015-10-13T00:53:28.897Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.691 34.772 1503.5839 01:55:57.02M 2015-10-13T00:53:29.093Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.692 34.773 1503.5842 01:55:57.22M 2015-10-13T00:53:29.303Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.693 34.773 1503.5842 01:55:57.41M 2015-10-13T00:53:29.507Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.693 34.773 1503.5852 01:55:57.62M 2015-10-13T00:53:29.707Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.694 34.774 1503.5857 01:55:57.82M 2015-10-13T00:53:29.907Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.695 34.775 1503.5863 01:55:58.03M 2015-10-13T00:53:30.120Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.691 34.771 1503.5826 01:55:58.23M 2015-10-13T00:53:30.317Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.690 34.771 1503.5815 01:55:58.43M 2015-10-13T00:53:30.517Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.691 34.771 1503.5819 01:55:58.63M 2015-10-13T00:53:30.723Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.691 34.771 1503.5813 01:55:58.83M 2015-10-13T00:53:30.927Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.692 34.772 1503.5828 01:55:59.05M 2015-10-13T00:53:31.127Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.693 34.773 1503.5852 01:55:59.25M 2015-10-13T00:53:31.360Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.693 34.773 1503.5852 01:55:59.45M 2015-10-13T00:53:31.533Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.692 34.772 1503.5841 01:55:59.65M 2015-10-13T00:53:31.738Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.692 34.773 1503.5833 01:55:59.84M 2015-10-13T00:53:31.958Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.692 34.773 1503.5817 01:56:00.06M 2015-10-13T00:53:32.142Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.691 34.772 1503.5808 01:56:00.28M 2015-10-13T00:53:32.360Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.690 34.772 1503.5796 01:56:00.46M 2015-10-13T00:53:32.548Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.689 34.771 1503.5779 01:56:00.66M 2015-10-13T00:53:32.753Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.688 34.769 1503.5765 01:56:00.86M 2015-10-13T00:53:32.953Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.687 34.769 1503.5770 01:56:01.08M 2015-10-13T00:53:33.153Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.688 34.769 1503.5778 01:56:01.28M 2015-10-13T00:53:33.364Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.688 34.769 1503.5786 01:56:01.47M 2015-10-13T00:53:33.563Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.688 34.769 1503.5797 01:56:01.68M 2015-10-13T00:53:33.768Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.688 34.769 1503.5803 01:56:01.88M 2015-10-13T00:53:33.968Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.688 34.769 1503.5796 01:56:02.10M 2015-10-13T00:53:34.173Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.687 34.768 1503.5792 01:56:02.29M 2015-10-13T00:53:34.378Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.687 34.768 1503.5773 01:56:02.49M 2015-10-13T00:53:34.583Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.686 34.768 1503.5762 01:56:02.69M 2015-10-13T00:53:34.778Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.690 34.771 1503.5814 01:56:02.89M 2015-10-13T00:53:34.983Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.690 34.771 1503.5814 01:56:03.11M 2015-10-13T00:53:35.188Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.689 34.770 1503.5812 01:56:03.31M 2015-10-13T00:53:35.393Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.688 34.768 1503.5815 01:56:03.51M 2015-10-13T00:53:35.593Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.687 34.767 1503.5808 01:56:03.71M 2015-10-13T00:53:35.798Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.687 34.767 1503.5808 01:56:03.91M 2015-10-13T00:53:35.998Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.687 34.767 1503.5802 01:56:04.12M 2015-10-13T00:53:36.240Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.688 34.768 1503.5804 01:56:04.32M 2015-10-13T00:53:36.423Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.687 34.767 1503.5790 01:56:04.52M 2015-10-13T00:53:36.608Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.685 34.766 1503.5769 01:56:04.74M 2015-10-13T00:53:36.813Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.683 34.765 1503.5741 01:56:04.92M 2015-10-13T00:53:37.013Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.683 34.765 1503.5740 01:56:05.14M 2015-10-13T00:53:37.218Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.684 34.765 1503.5748 01:56:05.33M 2015-10-13T00:53:37.423Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.682 34.763 1503.5721 01:56:05.54M 2015-10-13T00:53:37.623Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.681 34.762 1503.5725 01:56:05.74M 2015-10-13T00:53:37.828Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.681 34.762 1503.5729 01:56:05.93M 2015-10-13T00:53:38.028Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.681 34.762 1503.5732 01:56:06.16M 2015-10-13T00:53:38.233Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.681 34.762 1503.5726 01:56:06.35M 2015-10-13T00:53:38.438Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.681 34.762 1503.5714 01:56:06.55M 2015-10-13T00:53:38.638Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.682 34.763 1503.5713 01:56:06.75M 2015-10-13T00:53:38.843Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.693 34.774 1503.5844 01:56:06.95M 2015-10-13T00:53:39.048Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.695 34.775 1503.5862 01:56:07.17M 2015-10-13T00:53:39.280Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.705 34.785 1503.5969 01:56:07.37M 2015-10-13T00:53:39.453Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.705 34.785 1503.5978 01:56:07.57M 2015-10-13T00:53:39.658Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.706 34.785 1503.5990 01:56:07.77M 2015-10-13T00:53:39.858Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.706 34.785 1503.6000 01:56:07.97M 2015-10-13T00:53:40.058Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.706 34.785 1503.6007 01:56:08.18M 2015-10-13T00:53:40.263Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.705 34.784 1503.6005 01:56:08.38M 2015-10-13T00:53:40.468Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.705 34.783 1503.6007 01:56:08.58M 2015-10-13T00:53:40.668Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.705 34.783 1503.6001 01:56:08.78M 2015-10-13T00:53:40.888Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.704 34.783 1503.5983 01:56:09.00M 2015-10-13T00:53:41.078Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.702 34.781 1503.5968 01:56:09.21M 2015-10-13T00:53:41.278Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.701 34.780 1503.5951 01:56:09.40M 2015-10-13T00:53:41.485Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.700 34.779 1503.5934 01:56:09.60M 2015-10-13T00:53:41.683Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.698 34.778 1503.5913 01:56:09.79M 2015-10-13T00:53:41.888Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.697 34.777 1503.5896 01:56:10.01M 2015-10-13T00:53:42.088Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.696 34.776 1503.5884 01:56:10.21M 2015-10-13T00:53:42.293Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.695 34.775 1503.5875 01:56:10.41M 2015-10-13T00:53:42.498Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.694 34.775 1503.5859 01:56:10.61M 2015-10-13T00:53:42.698Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.693 34.773 1503.5868 01:56:10.81M 2015-10-13T00:53:42.920Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.692 34.772 1503.5864 01:56:11.03M 2015-10-13T00:53:43.108Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.692 34.771 1503.5870 01:56:11.23M 2015-10-13T00:53:43.308Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.692 34.771 1503.5875 01:56:11.43M 2015-10-13T00:53:43.513Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.692 34.771 1503.5876 01:56:11.63M 2015-10-13T00:53:43.718Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.692 34.770 1503.5875 01:56:11.83M 2015-10-13T00:53:43.918Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.692 34.771 1503.5886 01:56:12.05M 2015-10-13T00:53:44.124Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.692 34.770 1503.5890 01:56:12.25M 2015-10-13T00:53:44.323Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.697 34.775 1503.5940 01:56:12.44M 2015-10-13T00:53:44.528Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.694 34.773 1503.5914 01:56:12.64M 2015-10-13T00:53:44.728Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.694 34.772 1503.5901 01:56:12.84M 2015-10-13T00:53:44.960Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.693 34.772 1503.5896 01:56:13.06M 2015-10-13T00:53:45.155Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.693 34.772 1503.5885 01:56:13.26M 2015-10-13T00:53:45.358Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.693 34.773 1503.5878 01:56:13.46M 2015-10-13T00:53:45.543Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.693 34.773 1503.5875 01:56:13.67M 2015-10-13T00:53:45.748Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.694 34.774 1503.5879 01:56:13.86M 2015-10-13T00:53:45.948Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.694 34.774 1503.5885 01:56:14.07M 2015-10-13T00:53:46.153Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.695 34.775 1503.5879 01:56:14.27M 2015-10-13T00:53:46.353Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.695 34.775 1503.5879 01:56:14.47M 2015-10-13T00:53:46.558Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.696 34.777 1503.5879 01:56:14.67M 2015-10-13T00:53:46.758Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.697 34.777 1503.5872 01:56:14.87M 2015-10-13T00:53:46.963Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.696 34.777 1503.5857 01:56:15.09M 2015-10-13T00:53:47.168Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.695 34.776 1503.5851 01:56:15.29M 2015-10-13T00:53:47.373Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.694 34.775 1503.5845 01:56:15.49M 2015-10-13T00:53:47.573Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.693 34.774 1503.5840 01:56:15.69M 2015-10-13T00:53:47.778Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.693 34.774 1503.5836 01:56:15.88M 2015-10-13T00:53:47.978Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.688 34.769 1503.5784 01:56:16.10M 2015-10-13T00:53:48.183Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.688 34.769 1503.5787 01:56:16.30M 2015-10-13T00:53:48.383Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.687 34.768 1503.5775 01:56:16.50M 2015-10-13T00:53:48.588Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.687 34.768 1503.5765 01:56:16.70M 2015-10-13T00:53:48.788Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.686 34.765 1503.5826 01:56:16.90M 2015-10-13T00:53:48.993Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.686 34.765 1503.5819 01:56:17.12M 2015-10-13T00:53:49.198Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.686 34.765 1503.5813 01:56:17.32M 2015-10-13T00:53:49.398Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.685 34.764 1503.5807 01:56:17.52M 2015-10-13T00:53:49.603Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.686 34.765 1503.5813 01:56:17.71M 2015-10-13T00:53:49.823Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.686 34.765 1503.5818 01:56:17.92M 2015-10-13T00:53:50.008Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.687 34.765 1503.5829 01:56:18.15M 2015-10-13T00:53:50.213Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.686 34.765 1503.5846 01:56:18.33M 2015-10-13T00:53:50.418Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.687 34.765 1503.5842 01:56:18.53M 2015-10-13T00:53:50.618Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.687 34.765 1503.5834 01:56:18.73M 2015-10-13T00:53:50.823Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.687 34.766 1503.5830 01:56:18.93M 2015-10-13T00:53:51.023Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.687 34.766 1503.5820 01:56:19.15M 2015-10-13T00:53:51.228Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.688 34.767 1503.5815 01:56:19.35M 2015-10-13T00:53:51.433Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.688 34.768 1503.5819 01:56:19.55M 2015-10-13T00:53:51.633Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.688 34.768 1503.5813 01:56:19.75M 2015-10-13T00:53:51.833Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.689 34.769 1503.5811 01:56:19.94M 2015-10-13T00:53:52.038Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.689 34.770 1503.5815 01:56:20.16M 2015-10-13T00:53:52.243Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.700 34.780 1503.5938 01:56:20.36M 2015-10-13T00:53:52.448Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.702 34.781 1503.5951 01:56:20.56M 2015-10-13T00:53:52.648Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.703 34.782 1503.5968 01:56:20.76M 2015-10-13T00:53:52.853Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.701 34.780 1503.5953 01:56:20.96M 2015-10-13T00:53:53.053Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.700 34.779 1503.5950 01:56:21.18M 2015-10-13T00:53:53.258Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.699 34.779 1503.5925 01:56:21.38M 2015-10-13T00:53:53.463Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.690 34.770 1503.5824 01:56:21.58M 2015-10-13T00:53:53.663Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.690 34.765 1503.5941 01:56:21.78M 2015-10-13T00:53:53.869Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.690 34.765 1503.5951 01:56:21.97M 2015-10-13T00:53:54.074Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.690 34.767 1503.5891 01:56:22.19M 2015-10-13T00:53:54.289Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.689 34.767 1503.5869 01:56:22.39M 2015-10-13T00:53:54.473Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.689 34.768 1503.5851 01:56:22.61M 2015-10-13T00:53:54.679Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.688 34.767 1503.5826 01:56:22.79M 2015-10-13T00:53:54.884Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.687 34.767 1503.5800 01:56:23.01M 2015-10-13T00:53:55.089Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.687 34.767 1503.5781 01:56:23.21M 2015-10-13T00:53:55.289Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.687 34.768 1503.5780 01:56:23.41M 2015-10-13T00:53:55.493Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.688 34.769 1503.5781 01:56:23.61M 2015-10-13T00:53:55.693Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.688 34.770 1503.5784 01:56:23.81M 2015-10-13T00:53:55.899Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.688 34.770 1503.5784 01:56:24.03M 2015-10-13T00:53:56.099Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.691 34.773 1503.5817 01:56:24.22M 2015-10-13T00:53:56.304Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.692 34.773 1503.5830 01:56:24.42M 2015-10-13T00:53:56.509Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.693 34.773 1503.5837 01:56:24.62M 2015-10-13T00:53:56.704Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.692 34.773 1503.5831 01:56:24.82M 2015-10-13T00:53:56.914Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.690 34.770 1503.5808 01:56:25.04M 2015-10-13T00:53:57.114Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.689 34.770 1503.5806 01:56:25.24M 2015-10-13T00:53:57.319Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.684 34.765 1503.5735 01:56:25.44M 2015-10-13T00:53:57.524Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.682 34.764 1503.5730 01:56:25.64M 2015-10-13T00:53:57.724Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.683 34.764 1503.5729 01:56:25.84M 2015-10-13T00:53:57.929Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.682 34.763 1503.5719 01:56:26.05M 2015-10-13T00:53:58.129Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.682 34.763 1503.5721 01:56:26.25M 2015-10-13T00:53:58.334Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.681 34.762 1503.5718 01:56:26.45M 2015-10-13T00:53:58.539Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.687 34.767 1503.5793 01:56:26.65M 2015-10-13T00:53:58.759Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.688 34.769 1503.5803 01:56:26.85M 2015-10-13T00:53:58.944Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.689 34.770 1503.5819 01:56:27.09M 2015-10-13T00:53:59.144Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.689 34.769 1503.5814 01:56:27.27M 2015-10-13T00:53:59.349Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.689 34.769 1503.5801 01:56:27.47M 2015-10-13T00:53:59.549Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.688 34.769 1503.5801 01:56:27.67M 2015-10-13T00:53:59.754Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.688 34.768 1503.5795 01:56:27.86M 2015-10-13T00:53:59.959Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.687 34.768 1503.5786 01:56:28.08M