2015-10-13T00:52:00.164Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.694 34.773 1503.5873 01:54:28.28M 2015-10-13T00:52:00.364Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.693 34.773 1503.5857 01:54:28.48M 2015-10-13T00:52:00.569Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.693 34.773 1503.5858 01:54:28.68M 2015-10-13T00:52:00.769Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.691 34.771 1503.5837 01:54:28.88M 2015-10-13T00:52:00.974Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.691 34.771 1503.5834 01:54:29.09M 2015-10-13T00:52:01.179Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.690 34.770 1503.5835 01:54:29.29M 2015-10-13T00:52:01.400Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.690 34.770 1503.5831 01:54:29.49M 2015-10-13T00:52:01.584Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.691 34.771 1503.5833 01:54:29.69M 2015-10-13T00:52:01.789Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.692 34.772 1503.5841 01:54:29.89M 2015-10-13T00:52:01.989Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.692 34.772 1503.5844 01:54:30.11M 2015-10-13T00:52:02.194Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.692 34.773 1503.5831 01:54:30.31M 2015-10-13T00:52:02.399Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.692 34.771 1503.5883 01:54:30.51M 2015-10-13T00:52:02.614Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.693 34.771 1503.5890 01:54:30.71M 2015-10-13T00:52:02.804Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.693 34.772 1503.5897 01:54:30.92M 2015-10-13T00:52:03.004Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.694 34.773 1503.5906 01:54:31.13M 2015-10-13T00:52:03.209Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.695 34.773 1503.5920 01:54:31.32M 2015-10-13T00:52:03.409Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.695 34.773 1503.5925 01:54:31.52M 2015-10-13T00:52:03.614Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.695 34.773 1503.5938 01:54:31.72M 2015-10-13T00:52:03.814Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.696 34.773 1503.5950 01:54:31.92M 2015-10-13T00:52:04.019Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.697 34.774 1503.5952 01:54:32.14M 2015-10-13T00:52:04.219Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.697 34.775 1503.5950 01:54:32.34M 2015-10-13T00:52:04.429Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.697 34.775 1503.5936 01:54:32.54M 2015-10-13T00:52:04.640Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.696 34.775 1503.5914 01:54:32.74M 2015-10-13T00:52:04.834Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.695 34.775 1503.5898 01:54:32.94M 2015-10-13T00:52:05.034Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.695 34.775 1503.5875 01:54:33.16M 2015-10-13T00:52:05.239Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.694 34.775 1503.5858 01:54:33.35M 2015-10-13T00:52:05.439Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.694 34.775 1503.5844 01:54:33.55M 2015-10-13T00:52:05.644Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.694 34.774 1503.5836 01:54:33.75M 2015-10-13T00:52:05.849Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.693 34.774 1503.5830 01:54:33.95M 2015-10-13T00:52:06.049Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.692 34.773 1503.5824 01:54:34.17M 2015-10-13T00:52:06.254Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.692 34.773 1503.5815 01:54:34.37M 2015-10-13T00:52:06.454Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.692 34.773 1503.5817 01:54:34.57M 2015-10-13T00:52:06.654Z|I-OCEAN7-304-XXXX| 25.30 13.989 41.691 34.773 1503.5807 01:54:34.77M 2015-10-13T00:52:06.859Z|I-OCEAN7-304-XXXX| 25.30 13.989 41.691 34.772 1503.5802 01:54:34.96M 2015-10-13T00:52:07.079Z|I-OCEAN7-304-XXXX| 25.30 13.989 41.687 34.768 1503.5753 01:54:35.18M 2015-10-13T00:52:07.264Z|I-OCEAN7-304-XXXX| 25.30 13.989 41.686 34.768 1503.5751 01:54:35.40M 2015-10-13T00:52:07.469Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.686 34.767 1503.5756 01:54:35.58M 2015-10-13T00:52:07.674Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.686 34.767 1503.5756 01:54:35.78M 2015-10-13T00:52:07.879Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.685 34.766 1503.5756 01:54:36.00M 2015-10-13T00:52:08.084Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.685 34.765 1503.5759 01:54:36.20M 2015-10-13T00:52:08.284Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.684 34.765 1503.5765 01:54:36.40M 2015-10-13T00:52:08.485Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.684 34.764 1503.5760 01:54:36.60M 2015-10-13T00:52:08.720Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.684 34.765 1503.5767 01:54:36.80M 2015-10-13T00:52:08.894Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.685 34.766 1503.5769 01:54:37.01M 2015-10-13T00:52:09.094Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.686 34.766 1503.5768 01:54:37.22M 2015-10-13T00:52:09.299Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.695 34.776 1503.5875 01:54:37.41M 2015-10-13T00:52:09.504Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.697 34.776 1503.5887 01:54:37.61M 2015-10-13T00:52:09.704Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.684 34.765 1503.5748 01:54:37.81M 2015-10-13T00:52:09.909Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.684 34.765 1503.5748 01:54:38.03M 2015-10-13T00:52:10.109Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.684 34.765 1503.5735 01:54:38.23M 2015-10-13T00:52:10.314Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.684 34.765 1503.5739 01:54:38.43M 2015-10-13T00:52:10.514Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.683 34.765 1503.5728 01:54:38.63M 2015-10-13T00:52:10.719Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.683 34.765 1503.5720 01:54:38.82M 2015-10-13T00:52:10.924Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.683 34.764 1503.5719 01:54:39.04M 2015-10-13T00:52:11.124Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.683 34.765 1503.5728 01:54:39.24M 2015-10-13T00:52:11.329Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.684 34.765 1503.5740 01:54:39.44M 2015-10-13T00:52:11.549Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.684 34.766 1503.5743 01:54:39.64M 2015-10-13T00:52:11.734Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.685 34.766 1503.5739 01:54:39.86M 2015-10-13T00:52:11.934Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.685 34.767 1503.5741 01:54:40.06M 2015-10-13T00:52:12.139Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.685 34.767 1503.5739 01:54:40.26M 2015-10-13T00:52:12.339Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.685 34.767 1503.5740 01:54:40.46M 2015-10-13T00:52:12.544Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.685 34.767 1503.5740 01:54:40.65M 2015-10-13T00:52:12.749Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.686 34.767 1503.5748 01:54:40.85M 2015-10-13T00:52:12.954Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.686 34.768 1503.5756 01:54:41.07M 2015-10-13T00:52:13.154Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.687 34.768 1503.5762 01:54:41.27M 2015-10-13T00:52:13.359Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.688 34.769 1503.5774 01:54:41.47M 2015-10-13T00:52:13.559Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.688 34.769 1503.5782 01:54:41.67M 2015-10-13T00:52:13.764Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.689 34.769 1503.5796 01:54:41.87M 2015-10-13T00:52:13.969Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.689 34.770 1503.5801 01:54:42.09M 2015-10-13T00:52:14.169Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.688 34.769 1503.5806 01:54:42.29M 2015-10-13T00:52:14.374Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.693 34.773 1503.5847 01:54:42.49M 2015-10-13T00:52:14.574Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.693 34.773 1503.5835 01:54:42.69M 2015-10-13T00:52:14.779Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.693 34.773 1503.5835 01:54:42.88M 2015-10-13T00:52:14.979Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.693 34.773 1503.5842 01:54:43.10M 2015-10-13T00:52:15.184Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.694 34.774 1503.5858 01:54:43.30M 2015-10-13T00:52:15.389Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.692 34.773 1503.5839 01:54:43.50M 2015-10-13T00:52:15.589Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.691 34.772 1503.5830 01:54:43.70M 2015-10-13T00:52:15.794Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.691 34.772 1503.5818 01:54:43.90M 2015-10-13T00:52:16.014Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.690 34.771 1503.5818 01:54:44.12M 2015-10-13T00:52:16.199Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.690 34.771 1503.5818 01:54:44.33M 2015-10-13T00:52:16.404Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.691 34.771 1503.5823 01:54:44.52M 2015-10-13T00:52:16.604Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.691 34.771 1503.5826 01:54:44.71M 2015-10-13T00:52:16.809Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.690 34.771 1503.5815 01:54:44.91M 2015-10-13T00:52:17.040Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.686 34.768 1503.5759 01:54:45.13M 2015-10-13T00:52:17.214Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.686 34.767 1503.5746 01:54:45.33M 2015-10-13T00:52:17.419Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.685 34.767 1503.5741 01:54:45.53M 2015-10-13T00:52:17.620Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.685 34.766 1503.5735 01:54:45.73M 2015-10-13T00:52:17.824Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.684 34.765 1503.5736 01:54:45.93M 2015-10-13T00:52:18.029Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.684 34.765 1503.5743 01:54:46.15M 2015-10-13T00:52:18.234Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.683 34.765 1503.5737 01:54:46.35M 2015-10-13T00:52:18.434Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.692 34.772 1503.5834 01:54:46.55M 2015-10-13T00:52:18.639Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.693 34.773 1503.5854 01:54:46.74M 2015-10-13T00:52:18.839Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.695 34.774 1503.5881 01:54:46.95M 2015-10-13T00:52:19.039Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.696 34.776 1503.5895 01:54:47.16M 2015-10-13T00:52:19.244Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.698 34.777 1503.5909 01:54:47.36M 2015-10-13T00:52:19.446Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.699 34.778 1503.5919 01:54:47.56M 2015-10-13T00:52:19.649Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.699 34.779 1503.5923 01:54:47.76M 2015-10-13T00:52:19.854Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.697 34.777 1503.5898 01:54:47.96M 2015-10-13T00:52:20.054Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.697 34.777 1503.5900 01:54:48.18M 2015-10-13T00:52:20.259Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.697 34.776 1503.5913 01:54:48.37M 2015-10-13T00:52:20.479Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.697 34.776 1503.5916 01:54:48.58M 2015-10-13T00:52:20.669Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.697 34.776 1503.5911 01:54:48.79M 2015-10-13T00:52:20.869Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.697 34.776 1503.5905 01:54:49.98M 2015-10-13T00:52:21.069Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.696 34.776 1503.5901 01:54:49.19M 2015-10-13T00:52:21.274Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.696 34.775 1503.5896 01:54:49.39M 2015-10-13T00:52:21.480Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.706 34.785 1503.6013 01:54:49.59M 2015-10-13T00:52:21.680Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.707 34.786 1503.6013 01:54:49.79M 2015-10-13T00:52:21.884Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.707 34.786 1503.6013 01:54:50.01M 2015-10-13T00:52:22.089Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.707 34.785 1503.6024 01:54:50.21M 2015-10-13T00:52:22.295Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.707 34.785 1503.6024 01:54:50.41M 2015-10-13T00:52:22.495Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.707 34.786 1503.6025 01:54:50.61M 2015-10-13T00:52:22.695Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.708 34.786 1503.6041 01:54:50.81M 2015-10-13T00:52:22.900Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.707 34.785 1503.6046 01:54:51.02M 2015-10-13T00:52:23.100Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.706 34.783 1503.6027 01:54:51.22M 2015-10-13T00:52:23.305Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.700 34.778 1503.5968 01:54:51.42M 2015-10-13T00:52:23.510Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.700 34.778 1503.5975 01:54:51.62M 2015-10-13T00:52:23.714Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.701 34.778 1503.5994 01:54:51.82M 2015-10-13T00:52:23.915Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.701 34.779 1503.5996 01:54:52.04M 2015-10-13T00:52:24.120Z|I-OCEAN7-304-XXXX| 25.34 13.993 41.700 34.777 1503.5979 01:54:52.24M 2015-10-13T00:52:24.320Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.700 34.777 1503.5975 01:54:52.44M 2015-10-13T00:52:24.520Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.700 34.777 1503.5973 01:54:52.64M 2015-10-13T00:52:24.725Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.700 34.778 1503.5967 01:54:52.83M 2015-10-13T00:52:24.945Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.700 34.777 1503.5964 01:54:53.05M 2015-10-13T00:52:25.135Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.699 34.777 1503.5957 01:54:53.27M 2015-10-13T00:52:25.335Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.698 34.777 1503.5948 01:54:53.45M 2015-10-13T00:52:25.540Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.697 34.775 1503.5930 01:54:53.65M 2015-10-13T00:52:25.745Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.697 34.775 1503.5923 01:54:53.85M 2015-10-13T00:52:25.945Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.697 34.776 1503.5908 01:54:54.07M 2015-10-13T00:52:26.150Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.697 34.776 1503.5903 01:54:54.27M 2015-10-13T00:52:26.355Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.697 34.777 1503.5908 01:54:54.47M 2015-10-13T00:52:26.555Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.698 34.777 1503.5920 01:54:54.67M 2015-10-13T00:52:26.760Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.698 34.777 1503.5923 01:54:54.87M 2015-10-13T00:52:26.960Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.697 34.776 1503.5902 01:54:55.09M 2015-10-13T00:52:27.160Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.697 34.776 1503.5908 01:54:55.28M 2015-10-13T00:52:27.365Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.697 34.777 1503.5909 01:54:55.48M 2015-10-13T00:52:27.570Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.697 34.776 1503.5903 01:54:55.68M 2015-10-13T00:52:27.800Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.696 34.776 1503.5892 01:54:55.88M 2015-10-13T00:52:27.975Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.696 34.776 1503.5879 01:54:56.10M 2015-10-13T00:52:28.180Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.695 34.775 1503.5875 01:54:56.30M 2015-10-13T00:52:28.380Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.696 34.776 1503.5876 01:54:56.49M 2015-10-13T00:52:28.580Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.697 34.777 1503.5885 01:54:56.69M 2015-10-13T00:52:28.785Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.697 34.777 1503.5885 01:54:56.89M 2015-10-13T00:52:28.990Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.696 34.776 1503.5885 01:54:57.11M 2015-10-13T00:52:29.195Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.696 34.776 1503.5873 01:54:57.31M 2015-10-13T00:52:29.415Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.695 34.775 1503.5863 01:54:57.51M 2015-10-13T00:52:29.600Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.694 34.775 1503.5850 01:54:57.73M 2015-10-13T00:52:29.800Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.694 34.775 1503.5845 01:54:57.91M 2015-10-13T00:52:30.005Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.693 34.774 1503.5840 01:54:58.12M 2015-10-13T00:52:30.210Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.692 34.773 1503.5830 01:54:58.33M 2015-10-13T00:52:30.410Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.691 34.772 1503.5828 01:54:58.52M 2015-10-13T00:52:30.615Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.694 34.774 1503.5857 01:54:58.72M 2015-10-13T00:52:30.820Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.694 34.774 1503.5873 01:54:58.92M 2015-10-13T00:52:31.025Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.694 34.774 1503.5878 01:54:59.14M 2015-10-13T00:52:31.225Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.691 34.771 1503.5836 01:54:59.34M 2015-10-13T00:52:31.425Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.691 34.771 1503.5836 01:54:59.54M 2015-10-13T00:52:31.630Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.690 34.771 1503.5829 01:54:59.74M 2015-10-13T00:52:31.835Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.690 34.770 1503.5820 01:54:59.94M 2015-10-13T00:52:32.035Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.690 34.770 1503.5820 01:55:00.16M 2015-10-13T00:52:32.240Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.689 34.769 1503.5817 01:55:00.35M 2015-10-13T00:52:32.440Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.689 34.769 1503.5815 01:55:00.56M 2015-10-13T00:52:32.645Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.688 34.769 1503.5812 01:55:00.75M 2015-10-13T00:52:32.850Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.689 34.769 1503.5817 01:55:00.95M 2015-10-13T00:52:33.050Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.688 34.768 1503.5812 01:55:01.17M 2015-10-13T00:52:33.255Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.688 34.768 1503.5824 01:55:01.37M 2015-10-13T00:52:33.460Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.689 34.768 1503.5829 01:55:01.57M 2015-10-13T00:52:33.660Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.689 34.768 1503.5837 01:55:01.77M 2015-10-13T00:52:33.881Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.690 34.769 1503.5845 01:55:01.97M 2015-10-13T00:52:34.065Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.690 34.769 1503.5841 01:55:02.20M 2015-10-13T00:52:34.270Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.698 34.776 1503.5928 01:55:02.38M 2015-10-13T00:52:34.470Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.699 34.777 1503.5938 01:55:02.58M 2015-10-13T00:52:34.675Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.700 34.779 1503.5953 01:55:02.78M 2015-10-13T00:52:34.880Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.701 34.779 1503.5961 01:55:03.00M 2015-10-13T00:52:35.085Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.701 34.780 1503.5958 01:55:03.20M 2015-10-13T00:52:35.285Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.701 34.780 1503.5961 01:55:03.40M 2015-10-13T00:52:35.485Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.701 34.780 1503.5952 01:55:03.60M 2015-10-13T00:52:35.690Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.700 34.779 1503.5942 01:55:03.80M 2015-10-13T00:52:35.895Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.699 34.778 1503.5929 01:55:04.02M 2015-10-13T00:52:36.095Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.698 34.778 1503.5911 01:55:04.22M 2015-10-13T00:52:36.300Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.697 34.777 1503.5901 01:55:04.42M 2015-10-13T00:52:36.505Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.696 34.776 1503.5885 01:55:04.61M 2015-10-13T00:52:36.705Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.695 34.776 1503.5881 01:55:04.81M 2015-10-13T00:52:36.910Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.686 34.767 1503.5778 01:55:05.03M 2015-10-13T00:52:37.110Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.686 34.767 1503.5769 01:55:05.23M 2015-10-13T00:52:37.315Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.687 34.767 1503.5773 01:55:05.43M 2015-10-13T00:52:37.515Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.687 34.767 1503.5776 01:55:05.63M 2015-10-13T00:52:37.720Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.687 34.768 1503.5780 01:55:05.83M 2015-10-13T00:52:37.925Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.688 34.769 1503.5796 01:55:06.05M 2015-10-13T00:52:38.125Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.688 34.769 1503.5800 01:55:06.25M 2015-10-13T00:52:38.345Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.689 34.769 1503.5814 01:55:06.45M 2015-10-13T00:52:38.535Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.690 34.770 1503.5824 01:55:06.66M 2015-10-13T00:52:38.735Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.690 34.770 1503.5828 01:55:06.84M 2015-10-13T00:52:38.940Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.691 34.771 1503.5828 01:55:07.06M 2015-10-13T00:52:39.145Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.691 34.772 1503.5836 01:55:07.26M 2015-10-13T00:52:39.345Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.692 34.772 1503.5826 01:55:07.46M 2015-10-13T00:52:39.550Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.693 34.773 1503.5833 01:55:07.66M 2015-10-13T00:52:39.750Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.693 34.774 1503.5830 01:55:07.86M 2015-10-13T00:52:39.950Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.694 34.775 1503.5840 01:55:08.08M 2015-10-13T00:52:40.155Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.695 34.776 1503.5857 01:55:08.27M 2015-10-13T00:52:40.360Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.696 34.776 1503.5868 01:55:08.47M 2015-10-13T00:52:40.565Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.693 34.773 1503.5840 01:55:08.68M 2015-10-13T00:52:40.765Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.692 34.773 1503.5828 01:55:08.87M 2015-10-13T00:52:41.000Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.692 34.773 1503.5820 01:55:09.09M 2015-10-13T00:52:41.170Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.691 34.772 1503.5820 01:55:09.29M 2015-10-13T00:52:41.375Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.691 34.772 1503.5818 01:55:09.49M 2015-10-13T00:52:41.580Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.690 34.771 1503.5813 01:55:09.69M 2015-10-13T00:52:41.780Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.689 34.770 1503.5814 01:55:09.89M 2015-10-13T00:52:41.985Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.689 34.770 1503.5819 01:55:10.11M 2015-10-13T00:52:42.185Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.691 34.771 1503.5839 01:55:10.31M 2015-10-13T00:52:42.390Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.691 34.771 1503.5842 01:55:10.50M 2015-10-13T00:52:42.590Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.692 34.772 1503.5858 01:55:10.70M 2015-10-13T00:52:42.810Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.692 34.772 1503.5868 01:55:10.90M 2015-10-13T00:52:43.001Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.693 34.772 1503.5873 01:55:11.14M 2015-10-13T00:52:43.200Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.693 34.773 1503.5863 01:55:11.32M 2015-10-13T00:52:43.405Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.693 34.773 1503.5863 01:55:11.52M 2015-10-13T00:52:43.611Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.693 34.773 1503.5867 01:55:11.72M 2015-10-13T00:52:43.811Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.693 34.773 1503.5861 01:55:11.92M 2015-10-13T00:52:44.016Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.692 34.772 1503.5847 01:55:12.14M 2015-10-13T00:52:44.216Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.692 34.772 1503.5835 01:55:12.34M 2015-10-13T00:52:44.421Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.692 34.772 1503.5831 01:55:12.53M 2015-10-13T00:52:44.625Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.693 34.774 1503.5837 01:55:12.73M 2015-10-13T00:52:44.825Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.694 34.775 1503.5850 01:55:12.93M 2015-10-13T00:52:45.030Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.696 34.777 1503.5861 01:55:13.15M 2015-10-13T00:52:45.236Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.700 34.781 1503.5912 01:55:13.35M 2015-10-13T00:52:45.435Z|I-OCEAN7-304-XXXX| 25.30 13.989 41.696 34.777 1503.5863 01:55:13.55M 2015-10-13T00:52:45.640Z|I-OCEAN7-304-XXXX| 25.30 13.989 41.695 34.776 1503.5852 01:55:13.75M 2015-10-13T00:52:45.840Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.694 34.775 1503.5845 01:55:13.95M 2015-10-13T00:52:46.080Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.693 34.774 1503.5833 01:55:14.17M 2015-10-13T00:52:46.251Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.692 34.773 1503.5815 01:55:14.37M 2015-10-13T00:52:46.450Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.690 34.772 1503.5801 01:55:14.56M 2015-10-13T00:52:46.656Z|I-OCEAN7-304-XXXX| 25.30 13.989 41.689 34.771 1503.5789 01:55:14.76M 2015-10-13T00:52:46.856Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.688 34.770 1503.5790 01:55:14.96M 2015-10-13T00:52:47.060Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.688 34.769 1503.5798 01:55:15.18M 2015-10-13T00:52:47.281Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.688 34.769 1503.5803 01:55:15.38M 2015-10-13T00:52:47.466Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.689 34.769 1503.5802 01:55:15.60M 2015-10-13T00:52:47.671Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.688 34.769 1503.5802 01:55:15.78M 2015-10-13T00:52:47.876Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.692 34.773 1503.5842 01:55:16.00M 2015-10-13T00:52:48.071Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.693 34.773 1503.5846 01:55:16.20M 2015-10-13T00:52:48.281Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.693 34.773 1503.5853 01:55:16.39M 2015-10-13T00:52:48.519Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.693 34.773 1503.5864 01:55:16.59M 2015-10-13T00:52:48.686Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.689 34.769 1503.5825 01:55:16.79M 2015-10-13T00:52:48.886Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.688 34.768 1503.5819 01:55:17.01M 2015-10-13T00:52:49.091Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.687 34.767 1503.5819 01:55:17.21M 2015-10-13T00:52:49.296Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.692 34.771 1503.5863 01:55:17.41M 2015-10-13T00:52:49.496Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.692 34.771 1503.5874 01:55:17.61M 2015-10-13T00:52:49.701Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.692 34.771 1503.5875 01:55:17.81M 2015-10-13T00:52:49.901Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.692 34.771 1503.5875 01:55:18.03M 2015-10-13T00:52:50.106Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.692 34.771 1503.5862 01:55:18.23M 2015-10-13T00:52:50.311Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.692 34.771 1503.5878 01:55:18.43M 2015-10-13T00:52:50.511Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.692 34.771 1503.5885 01:55:18.63M 2015-10-13T00:52:50.716Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.692 34.770 1503.5894 01:55:18.82M 2015-10-13T00:52:50.921Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.691 34.769 1503.5885 01:55:19.04M 2015-10-13T00:52:51.123Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.690 34.768 1503.5880 01:55:19.24M 2015-10-13T00:52:51.326Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.689 34.769 1503.5836 01:55:19.44M 2015-10-13T00:52:51.526Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.688 34.768 1503.5817 01:55:19.64M 2015-10-13T00:52:51.746Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.687 34.767 1503.5800 01:55:19.84M 2015-10-13T00:52:51.931Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.686 34.766 1503.5782 01:55:20.07M 2015-10-13T00:52:52.136Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.685 34.766 1503.5760 01:55:20.26M 2015-10-13T00:52:52.341Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.683 34.765 1503.5735 01:55:20.45M 2015-10-13T00:52:52.541Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.683 34.765 1503.5726 01:55:20.65M 2015-10-13T00:52:52.746Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.690 34.772 1503.5798 01:55:20.85M 2015-10-13T00:52:52.946Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.691 34.772 1503.5806 01:55:21.07M 2015-10-13T00:52:53.151Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.692 34.773 1503.5818 01:55:21.27M 2015-10-13T00:52:53.356Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.693 34.775 1503.5831 01:55:21.47M 2015-10-13T00:52:53.602Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.694 34.776 1503.5840 01:55:21.67M 2015-10-13T00:52:53.763Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.695 34.777 1503.5852 01:55:21.91M 2015-10-13T00:52:53.963Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.697 34.778 1503.5862 01:55:22.09M 2015-10-13T00:52:54.166Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.697 34.778 1503.5880 01:55:22.29M 2015-10-13T00:52:54.366Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.697 34.778 1503.5884 01:55:22.49M 2015-10-13T00:52:54.571Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.697 34.777 1503.5890 01:55:22.68M 2015-10-13T00:52:54.776Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.696 34.777 1503.5889 01:55:22.88M 2015-10-13T00:52:54.981Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.696 34.776 1503.5891 01:55:23.10M 2015-10-13T00:52:55.181Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.696 34.776 1503.5885 01:55:23.30M 2015-10-13T00:52:55.386Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.696 34.775 1503.5883 01:55:23.50M 2015-10-13T00:52:55.591Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.696 34.776 1503.5883 01:55:23.70M 2015-10-13T00:52:55.791Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.696 34.776 1503.5876 01:55:23.90M 2015-10-13T00:52:55.991Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.695 34.775 1503.5874 01:55:24.11M 2015-10-13T00:52:56.216Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.695 34.775 1503.5875 01:55:24.31M 2015-10-13T00:52:56.403Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.695 34.774 1503.5879 01:55:24.53M 2015-10-13T00:52:56.603Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.694 34.774 1503.5869 01:55:24.71M 2015-10-13T00:52:56.806Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.694 34.774 1503.5857 01:55:24.91M 2015-10-13T00:52:57.011Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.698 34.778 1503.5911 01:55:25.13M 2015-10-13T00:52:57.216Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.695 34.776 1503.5869 01:55:25.33M 2015-10-13T00:52:57.411Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.695 34.776 1503.5854 01:55:25.53M 2015-10-13T00:52:57.616Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.695 34.777 1503.5839 01:55:25.73M 2015-10-13T00:52:57.821Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.695 34.777 1503.5839 01:55:25.93M 2015-10-13T00:52:58.026Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.692 34.774 1503.5814 01:55:26.15M 2015-10-13T00:52:58.240Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.692 34.774 1503.5818 01:55:26.35M 2015-10-13T00:52:58.431Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.693 34.773 1503.5833 01:55:26.54M 2015-10-13T00:52:58.631Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.693 34.773 1503.5845 01:55:26.74M 2015-10-13T00:52:58.836Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.693 34.773 1503.5852 01:55:26.94M 2015-10-13T00:52:59.043Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.693 34.773 1503.5854 01:55:27.16M 2015-10-13T00:52:59.243Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.692 34.772 1503.5858 01:55:27.36M 2015-10-13T00:52:59.446Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.692 34.771 1503.5856 01:55:27.56M 2015-10-13T00:52:59.646Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.692 34.771 1503.5857 01:55:27.76M 2015-10-13T00:52:59.851Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.692 34.772 1503.5861 01:55:27.96M