2015-10-13T00:51:00.083Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.696 34.776 1503.5890 01:53:28.18M 2015-10-13T00:51:00.266Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.695 34.775 1503.5881 01:53:28.40M 2015-10-13T00:51:00.471Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.694 34.774 1503.5868 01:53:28.58M 2015-10-13T00:51:00.676Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.691 34.771 1503.5830 01:53:28.78M 2015-10-13T00:51:00.876Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.691 34.771 1503.5828 01:53:29.00M 2015-10-13T00:51:01.084Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.691 34.771 1503.5819 01:53:29.20M 2015-10-13T00:51:01.286Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.691 34.771 1503.5824 01:53:29.40M 2015-10-13T00:51:01.508Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.691 34.771 1503.5829 01:53:29.60M 2015-10-13T00:51:01.691Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.691 34.772 1503.5828 01:53:29.80M 2015-10-13T00:51:01.891Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.691 34.770 1503.5864 01:53:30.01M 2015-10-13T00:51:02.096Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.692 34.771 1503.5870 01:53:30.21M 2015-10-13T00:51:02.296Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.692 34.771 1503.5859 01:53:30.41M 2015-10-13T00:51:02.501Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.692 34.771 1503.5858 01:53:30.61M 2015-10-13T00:51:02.706Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.691 34.771 1503.5848 01:53:30.81M 2015-10-13T00:51:02.911Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.691 34.770 1503.5850 01:53:31.03M 2015-10-13T00:51:03.111Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.691 34.770 1503.5839 01:53:31.23M 2015-10-13T00:51:03.316Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.690 34.770 1503.5840 01:53:31.43M 2015-10-13T00:51:03.516Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.690 34.770 1503.5833 01:53:31.63M 2015-10-13T00:51:03.724Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.689 34.769 1503.5819 01:53:31.82M 2015-10-13T00:51:03.922Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.689 34.769 1503.5809 01:53:32.04M 2015-10-13T00:51:04.126Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.689 34.770 1503.5803 01:53:32.24M 2015-10-13T00:51:04.326Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.689 34.769 1503.5793 01:53:32.44M 2015-10-13T00:51:04.551Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.688 34.769 1503.5779 01:53:32.64M 2015-10-13T00:51:04.736Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.687 34.769 1503.5763 01:53:32.86M 2015-10-13T00:51:04.936Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.688 34.770 1503.5754 01:53:33.06M 2015-10-13T00:51:05.136Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.688 34.770 1503.5757 01:53:33.26M 2015-10-13T00:51:05.341Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.688 34.770 1503.5762 01:53:33.45M 2015-10-13T00:51:05.546Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.688 34.770 1503.5756 01:53:33.65M 2015-10-13T00:51:05.751Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.687 34.769 1503.5759 01:53:33.85M 2015-10-13T00:51:05.956Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.687 34.769 1503.5752 01:53:34.07M 2015-10-13T00:51:06.156Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.690 34.771 1503.5780 01:53:34.27M 2015-10-13T00:51:06.356Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.690 34.772 1503.5780 01:53:34.47M 2015-10-13T00:51:06.562Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.690 34.772 1503.5795 01:53:34.67M 2015-10-13T00:51:06.766Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.689 34.770 1503.5804 01:53:34.87M 2015-10-13T00:51:06.966Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.689 34.770 1503.5801 01:53:35.09M 2015-10-13T00:51:07.171Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.690 34.770 1503.5807 01:53:35.29M 2015-10-13T00:51:07.376Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.690 34.770 1503.5812 01:53:35.48M 2015-10-13T00:51:07.576Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.690 34.770 1503.5818 01:53:35.68M 2015-10-13T00:51:07.781Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.690 34.770 1503.5829 01:53:35.88M 2015-10-13T00:51:07.981Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.690 34.770 1503.5819 01:53:36.10M 2015-10-13T00:51:08.186Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.689 34.769 1503.5811 01:53:36.30M 2015-10-13T00:51:08.391Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.689 34.769 1503.5817 01:53:36.50M 2015-10-13T00:51:08.591Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.689 34.769 1503.5824 01:53:36.70M 2015-10-13T00:51:08.796Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.690 34.769 1503.5830 01:53:36.90M 2015-10-13T00:51:09.016Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.689 34.769 1503.5831 01:53:37.12M 2015-10-13T00:51:09.203Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.690 34.769 1503.5830 01:53:37.33M 2015-10-13T00:51:09.401Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.690 34.769 1503.5836 01:53:37.51M 2015-10-13T00:51:09.611Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.691 34.770 1503.5847 01:53:37.71M 2015-10-13T00:51:09.811Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.692 34.772 1503.5858 01:53:37.92M 2015-10-13T00:51:10.016Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.693 34.773 1503.5845 01:53:38.13M 2015-10-13T00:51:10.216Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.694 34.774 1503.5854 01:53:38.33M 2015-10-13T00:51:10.421Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.695 34.775 1503.5861 01:53:38.53M 2015-10-13T00:51:10.621Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.696 34.776 1503.5867 01:53:38.73M 2015-10-13T00:51:10.826Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.696 34.777 1503.5869 01:53:38.93M 2015-10-13T00:51:11.031Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.697 34.778 1503.5880 01:53:39.15M 2015-10-13T00:51:11.231Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.699 34.779 1503.5891 01:53:39.35M 2015-10-13T00:51:11.436Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.699 34.780 1503.5898 01:53:39.54M 2015-10-13T00:51:11.644Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.700 34.780 1503.5903 01:53:39.74M 2015-10-13T00:51:11.842Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.700 34.781 1503.5914 01:53:39.94M 2015-10-13T00:51:12.047Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.699 34.779 1503.5895 01:53:40.16M 2015-10-13T00:51:12.247Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.698 34.779 1503.5894 01:53:40.36M 2015-10-13T00:51:12.451Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.698 34.778 1503.5891 01:53:40.56M 2015-10-13T00:51:12.651Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.698 34.779 1503.5884 01:53:40.76M 2015-10-13T00:51:12.857Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.698 34.779 1503.5880 01:53:40.96M 2015-10-13T00:51:13.057Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.698 34.779 1503.5880 01:53:41.17M 2015-10-13T00:51:13.262Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.698 34.779 1503.5875 01:53:41.37M 2015-10-13T00:51:13.482Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.697 34.778 1503.5873 01:53:41.57M 2015-10-13T00:51:13.667Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.697 34.777 1503.5875 01:53:41.79M 2015-10-13T00:51:13.872Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.697 34.777 1503.5884 01:53:41.97M 2015-10-13T00:51:14.077Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.697 34.777 1503.5892 01:53:42.19M 2015-10-13T00:51:14.277Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.691 34.771 1503.5829 01:53:42.39M 2015-10-13T00:51:14.477Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.689 34.770 1503.5817 01:53:42.59M 2015-10-13T00:51:14.682Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.689 34.769 1503.5804 01:53:42.79M 2015-10-13T00:51:14.887Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.688 34.769 1503.5792 01:53:43.01M 2015-10-13T00:51:15.087Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.687 34.768 1503.5791 01:53:43.21M 2015-10-13T00:51:15.292Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.688 34.769 1503.5792 01:53:43.40M 2015-10-13T00:51:15.492Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.688 34.769 1503.5796 01:53:43.60M 2015-10-13T00:51:15.702Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.689 34.769 1503.5804 01:53:43.80M 2015-10-13T00:51:15.902Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.691 34.771 1503.5826 01:53:44.03M 2015-10-13T00:51:16.107Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.691 34.771 1503.5840 01:53:44.22M 2015-10-13T00:51:16.307Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.691 34.771 1503.5851 01:53:44.42M 2015-10-13T00:51:16.512Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.691 34.770 1503.5856 01:53:44.62M 2015-10-13T00:51:16.712Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.684 34.764 1503.5785 01:53:44.82M 2015-10-13T00:51:16.917Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.686 34.766 1503.5798 01:53:45.04M 2015-10-13T00:51:17.122Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.686 34.766 1503.5800 01:53:45.24M 2015-10-13T00:51:17.322Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.686 34.766 1503.5791 01:53:45.44M 2015-10-13T00:51:17.527Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.690 34.770 1503.5834 01:53:45.63M 2015-10-13T00:51:17.727Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.686 34.766 1503.5791 01:53:45.83M 2015-10-13T00:51:17.947Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.686 34.766 1503.5784 01:53:46.05M 2015-10-13T00:51:18.137Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.684 34.764 1503.5773 01:53:46.27M 2015-10-13T00:51:18.337Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.687 34.767 1503.5801 01:53:46.45M 2015-10-13T00:51:18.542Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.688 34.768 1503.5811 01:53:46.65M 2015-10-13T00:51:18.742Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.689 34.769 1503.5818 01:53:46.85M 2015-10-13T00:51:18.947Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.689 34.769 1503.5811 01:53:47.07M 2015-10-13T00:51:19.147Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.689 34.769 1503.5807 01:53:47.26M 2015-10-13T00:51:19.352Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.689 34.769 1503.5811 01:53:47.46M 2015-10-13T00:51:19.557Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.689 34.769 1503.5802 01:53:47.66M 2015-10-13T00:51:19.757Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.688 34.769 1503.5797 01:53:47.86M 2015-10-13T00:51:19.962Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.689 34.769 1503.5807 01:53:48.08M 2015-10-13T00:51:20.163Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.691 34.771 1503.5835 01:53:48.28M 2015-10-13T00:51:20.367Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.692 34.771 1503.5850 01:53:48.48M 2015-10-13T00:51:20.572Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.692 34.771 1503.5862 01:53:48.68M 2015-10-13T00:51:20.777Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.692 34.771 1503.5863 01:53:48.88M 2015-10-13T00:51:20.977Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.691 34.771 1503.5845 01:53:49.10M 2015-10-13T00:51:21.177Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.694 34.773 1503.5873 01:53:49.30M 2015-10-13T00:51:21.387Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.694 34.774 1503.5874 01:53:49.49M 2015-10-13T00:51:21.587Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.694 34.774 1503.5887 01:53:49.70M 2015-10-13T00:51:21.792Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.695 34.774 1503.5895 01:53:49.89M 2015-10-13T00:51:21.994Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.694 34.773 1503.5892 01:53:50.11M 2015-10-13T00:51:22.197Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.694 34.773 1503.5892 01:53:50.31M 2015-10-13T00:51:22.417Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.694 34.773 1503.5897 01:53:50.51M 2015-10-13T00:51:22.602Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.695 34.774 1503.5902 01:53:50.73M 2015-10-13T00:51:22.803Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.695 34.774 1503.5895 01:53:50.91M 2015-10-13T00:51:23.007Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.694 34.773 1503.5885 01:53:51.12M 2015-10-13T00:51:23.212Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.694 34.773 1503.5881 01:53:51.32M 2015-10-13T00:51:23.417Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.693 34.772 1503.5881 01:53:51.52M 2015-10-13T00:51:23.617Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.692 34.772 1503.5864 01:53:51.72M 2015-10-13T00:51:23.822Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.691 34.770 1503.5851 01:53:51.92M 2015-10-13T00:51:24.040Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.691 34.770 1503.5846 01:53:52.14M 2015-10-13T00:51:24.227Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.691 34.770 1503.5858 01:53:52.34M 2015-10-13T00:51:24.427Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.691 34.770 1503.5854 01:53:52.54M 2015-10-13T00:51:24.632Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.691 34.771 1503.5848 01:53:52.74M 2015-10-13T00:51:24.837Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.692 34.771 1503.5856 01:53:52.94M 2015-10-13T00:51:25.037Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.693 34.772 1503.5869 01:53:53.16M 2015-10-13T00:51:25.242Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.695 34.774 1503.5889 01:53:53.35M 2015-10-13T00:51:25.445Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.698 34.777 1503.5914 01:53:53.56M 2015-10-13T00:51:25.647Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.697 34.777 1503.5903 01:53:53.75M 2015-10-13T00:51:25.852Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.696 34.776 1503.5895 01:53:53.95M 2015-10-13T00:51:26.052Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.696 34.776 1503.5894 01:53:54.17M 2015-10-13T00:51:26.257Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.697 34.776 1503.5895 01:53:54.37M 2015-10-13T00:51:26.457Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.696 34.776 1503.5879 01:53:54.57M 2015-10-13T00:51:26.662Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.696 34.776 1503.5878 01:53:54.77M 2015-10-13T00:51:26.883Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.695 34.775 1503.5856 01:53:54.97M 2015-10-13T00:51:27.067Z|I-OCEAN7-304-XXXX| 25.30 13.989 41.694 34.775 1503.5841 01:53:55.20M 2015-10-13T00:51:27.272Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.694 34.775 1503.5835 01:53:55.38M 2015-10-13T00:51:27.472Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.694 34.776 1503.5836 01:53:55.58M 2015-10-13T00:51:27.677Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.694 34.775 1503.5829 01:53:55.78M 2015-10-13T00:51:27.882Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.694 34.776 1503.5825 01:53:56.00M 2015-10-13T00:51:28.084Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.695 34.777 1503.5836 01:53:56.20M 2015-10-13T00:51:28.287Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.696 34.777 1503.5856 01:53:56.40M 2015-10-13T00:51:28.492Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.696 34.777 1503.5859 01:53:56.60M 2015-10-13T00:51:28.692Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.698 34.778 1503.5891 01:53:56.80M 2015-10-13T00:51:28.892Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.698 34.778 1503.5894 01:53:57.02M 2015-10-13T00:51:29.097Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.697 34.778 1503.5890 01:53:57.21M 2015-10-13T00:51:29.302Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.697 34.778 1503.5884 01:53:57.42M 2015-10-13T00:51:29.507Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.697 34.777 1503.5880 01:53:57.61M 2015-10-13T00:51:29.707Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.696 34.776 1503.5875 01:53:57.81M 2015-10-13T00:51:29.912Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.696 34.776 1503.5874 01:53:58.03M 2015-10-13T00:51:30.112Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.695 34.775 1503.5867 01:53:58.23M 2015-10-13T00:51:30.317Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.695 34.775 1503.5869 01:53:58.43M 2015-10-13T00:51:30.517Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.695 34.775 1503.5869 01:53:58.63M 2015-10-13T00:51:30.723Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.695 34.775 1503.5874 01:53:58.83M 2015-10-13T00:51:30.927Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.695 34.775 1503.5876 01:53:59.05M 2015-10-13T00:51:31.127Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.694 34.774 1503.5868 01:53:59.25M 2015-10-13T00:51:31.347Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.693 34.774 1503.5851 01:53:59.44M 2015-10-13T00:51:31.537Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.693 34.774 1503.5831 01:53:59.66M 2015-10-13T00:51:31.737Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.692 34.774 1503.5811 01:53:59.84M 2015-10-13T00:51:31.942Z|I-OCEAN7-304-XXXX| 25.30 13.989 41.691 34.773 1503.5803 01:54:00.06M 2015-10-13T00:51:32.142Z|I-OCEAN7-304-XXXX| 25.30 13.989 41.691 34.772 1503.5793 01:54:00.26M 2015-10-13T00:51:32.347Z|I-OCEAN7-304-XXXX| 25.30 13.989 41.690 34.772 1503.5785 01:54:00.46M 2015-10-13T00:51:32.547Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.690 34.772 1503.5782 01:54:00.66M 2015-10-13T00:51:32.752Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.690 34.772 1503.5779 01:54:00.86M 2015-10-13T00:51:32.957Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.689 34.770 1503.5774 01:54:01.08M 2015-10-13T00:51:33.158Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.689 34.770 1503.5769 01:54:01.28M 2015-10-13T00:51:33.363Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.688 34.769 1503.5767 01:54:01.47M 2015-10-13T00:51:33.567Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.693 34.774 1503.5840 01:54:01.67M 2015-10-13T00:51:33.767Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.693 34.774 1503.5846 01:54:01.87M 2015-10-13T00:51:33.972Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.693 34.774 1503.5842 01:54:02.09M 2015-10-13T00:51:34.177Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.693 34.774 1503.5844 01:54:02.29M 2015-10-13T00:51:34.378Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.693 34.774 1503.5839 01:54:02.49M 2015-10-13T00:51:34.583Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.694 34.774 1503.5854 01:54:02.69M 2015-10-13T00:51:34.783Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.694 34.774 1503.5856 01:54:02.89M 2015-10-13T00:51:34.987Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.694 34.775 1503.5858 01:54:03.10M 2015-10-13T00:51:35.187Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.694 34.775 1503.5859 01:54:03.31M 2015-10-13T00:51:35.392Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.694 34.774 1503.5869 01:54:03.50M 2015-10-13T00:51:35.592Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.694 34.774 1503.5868 01:54:03.70M 2015-10-13T00:51:35.818Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.694 34.774 1503.5874 01:54:03.90M 2015-10-13T00:51:36.003Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.694 34.774 1503.5876 01:54:04.14M 2015-10-13T00:51:36.208Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.690 34.770 1503.5824 01:54:04.32M 2015-10-13T00:51:36.407Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.690 34.770 1503.5820 01:54:04.52M 2015-10-13T00:51:36.612Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.690 34.771 1503.5818 01:54:04.72M 2015-10-13T00:51:36.812Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.690 34.771 1503.5823 01:54:04.92M 2015-10-13T00:51:37.017Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.689 34.769 1503.5797 01:54:05.14M 2015-10-13T00:51:37.223Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.690 34.770 1503.5804 01:54:05.33M 2015-10-13T00:51:37.423Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.690 34.771 1503.5820 01:54:05.54M 2015-10-13T00:51:37.623Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.687 34.768 1503.5778 01:54:05.73M 2015-10-13T00:51:37.828Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.686 34.767 1503.5774 01:54:05.93M 2015-10-13T00:51:38.028Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.699 34.779 1503.5920 01:54:06.15M 2015-10-13T00:51:38.233Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.699 34.779 1503.5916 01:54:06.35M 2015-10-13T00:51:38.433Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.699 34.777 1503.5957 01:54:06.55M 2015-10-13T00:51:38.644Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.698 34.776 1503.5959 01:54:06.74M 2015-10-13T00:51:38.843Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.699 34.776 1503.5964 01:54:06.95M 2015-10-13T00:51:39.048Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.698 34.776 1503.5968 01:54:07.17M 2015-10-13T00:51:39.248Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.699 34.776 1503.5973 01:54:07.37M 2015-10-13T00:51:39.453Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.699 34.776 1503.5983 01:54:07.56M 2015-10-13T00:51:39.653Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.700 34.777 1503.5999 01:54:07.76M 2015-10-13T00:51:39.858Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.701 34.778 1503.6012 01:54:07.96M 2015-10-13T00:51:40.068Z|I-OCEAN7-304-XXXX| 25.26 13.993 41.705 34.782 1503.6039 01:54:08.18M 2015-10-13T00:51:40.278Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.698 34.776 1503.5962 01:54:08.38M 2015-10-13T00:51:40.468Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.697 34.775 1503.5940 01:54:08.59M 2015-10-13T00:51:40.680Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.696 34.774 1503.5927 01:54:08.78M 2015-10-13T00:51:40.873Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.695 34.773 1503.5911 01:54:09.00M 2015-10-13T00:51:41.078Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.694 34.773 1503.5898 01:54:09.20M 2015-10-13T00:51:41.278Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.694 34.772 1503.5884 01:54:09.39M 2015-10-13T00:51:41.484Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.693 34.772 1503.5879 01:54:09.59M 2015-10-13T00:51:41.683Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.699 34.778 1503.5944 01:54:09.79M 2015-10-13T00:51:41.888Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.700 34.779 1503.5953 01:54:10.01M 2015-10-13T00:51:42.093Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.699 34.778 1503.5938 01:54:10.21M 2015-10-13T00:51:42.298Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.699 34.778 1503.5922 01:54:10.41M 2015-10-13T00:51:42.498Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.699 34.778 1503.5919 01:54:10.61M 2015-10-13T00:51:42.698Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.698 34.778 1503.5905 01:54:10.81M 2015-10-13T00:51:42.903Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.698 34.778 1503.5911 01:54:11.02M 2015-10-13T00:51:43.108Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.698 34.778 1503.5916 01:54:11.22M 2015-10-13T00:51:43.308Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.699 34.778 1503.5928 01:54:11.42M 2015-10-13T00:51:43.513Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.699 34.778 1503.5925 01:54:11.62M 2015-10-13T00:51:43.718Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.699 34.778 1503.5919 01:54:11.82M 2015-10-13T00:51:43.918Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.698 34.778 1503.5898 01:54:12.04M 2015-10-13T00:51:44.123Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.697 34.777 1503.5889 01:54:12.24M 2015-10-13T00:51:44.328Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.697 34.778 1503.5887 01:54:12.44M 2015-10-13T00:51:44.528Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.697 34.778 1503.5884 01:54:12.64M 2015-10-13T00:51:44.748Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.697 34.777 1503.5879 01:54:12.84M 2015-10-13T00:51:44.938Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.697 34.778 1503.5890 01:54:13.07M 2015-10-13T00:51:45.138Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.697 34.777 1503.5881 01:54:13.26M 2015-10-13T00:51:45.343Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.697 34.777 1503.5884 01:54:13.45M 2015-10-13T00:51:45.543Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.697 34.777 1503.5886 01:54:13.65M 2015-10-13T00:51:45.748Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.698 34.778 1503.5907 01:54:13.85M 2015-10-13T00:51:45.948Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.699 34.778 1503.5917 01:54:14.07M 2015-10-13T00:51:46.153Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.698 34.777 1503.5913 01:54:14.27M 2015-10-13T00:51:46.353Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.697 34.777 1503.5909 01:54:14.47M 2015-10-13T00:51:46.558Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.696 34.775 1503.5906 01:54:14.67M 2015-10-13T00:51:46.758Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.695 34.774 1503.5902 01:54:14.87M 2015-10-13T00:51:46.968Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.695 34.774 1503.5908 01:54:15.08M 2015-10-13T00:51:47.168Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.695 34.774 1503.5895 01:54:15.29M 2015-10-13T00:51:47.368Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.692 34.771 1503.5865 01:54:15.48M 2015-10-13T00:51:47.573Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.691 34.770 1503.5863 01:54:15.68M 2015-10-13T00:51:47.778Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.690 34.769 1503.5852 01:54:15.88M 2015-10-13T00:51:47.978Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.689 34.768 1503.5835 01:54:16.10M 2015-10-13T00:51:48.183Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.688 34.768 1503.5818 01:54:16.30M 2015-10-13T00:51:48.383Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.687 34.767 1503.5809 01:54:16.50M 2015-10-13T00:51:48.588Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.687 34.766 1503.5814 01:54:16.70M 2015-10-13T00:51:48.793Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.686 34.766 1503.5812 01:54:16.90M 2015-10-13T00:51:48.998Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.687 34.767 1503.5812 01:54:17.12M 2015-10-13T00:51:49.213Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.687 34.767 1503.5806 01:54:17.32M 2015-10-13T00:51:49.398Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.687 34.767 1503.5802 01:54:17.53M 2015-10-13T00:51:49.608Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.688 34.768 1503.5808 01:54:17.71M 2015-10-13T00:51:49.804Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.689 34.769 1503.5807 01:54:17.91M 2015-10-13T00:51:50.008Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.690 34.770 1503.5819 01:54:18.13M 2015-10-13T00:51:50.213Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.690 34.770 1503.5820 01:54:18.33M 2015-10-13T00:51:50.418Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.690 34.770 1503.5820 01:54:18.53M 2015-10-13T00:51:50.640Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.689 34.770 1503.5800 01:54:18.73M 2015-10-13T00:51:50.823Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.690 34.771 1503.5808 01:54:18.93M 2015-10-13T00:51:51.028Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.689 34.771 1503.5797 01:54:19.15M 2015-10-13T00:51:51.228Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.689 34.770 1503.5803 01:54:19.35M 2015-10-13T00:51:51.433Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.687 34.768 1503.5769 01:54:19.55M 2015-10-13T00:51:51.633Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.686 34.768 1503.5758 01:54:19.74M 2015-10-13T00:51:51.838Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.688 34.769 1503.5778 01:54:19.94M 2015-10-13T00:51:52.038Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.688 34.769 1503.5782 01:54:20.16M 2015-10-13T00:51:52.243Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.689 34.770 1503.5786 01:54:20.36M 2015-10-13T00:51:52.448Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.689 34.770 1503.5800 01:54:20.56M 2015-10-13T00:51:52.648Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.689 34.770 1503.5797 01:54:20.76M 2015-10-13T00:51:52.853Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.689 34.771 1503.5780 01:54:20.96M 2015-10-13T00:51:53.053Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.689 34.771 1503.5782 01:54:21.18M 2015-10-13T00:51:53.258Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.690 34.771 1503.5785 01:54:21.37M 2015-10-13T00:51:53.458Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.692 34.773 1503.5811 01:54:21.57M 2015-10-13T00:51:53.678Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.692 34.773 1503.5811 01:54:21.77M 2015-10-13T00:51:53.868Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.692 34.773 1503.5815 01:54:22.01M 2015-10-13T00:51:54.068Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.692 34.773 1503.5815 01:54:22.19M 2015-10-13T00:51:54.273Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.692 34.773 1503.5812 01:54:22.39M 2015-10-13T00:51:54.480Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.692 34.774 1503.5804 01:54:22.59M 2015-10-13T00:51:54.678Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.693 34.775 1503.5806 01:54:22.79M 2015-10-13T00:51:54.883Z|I-OCEAN7-304-XXXX| 25.31 13.988 41.694 34.776 1503.5815 01:54:23.01M 2015-10-13T00:51:55.120Z|I-OCEAN7-304-XXXX| 25.28 13.988 41.694 34.776 1503.5815 01:54:23.21M 2015-10-13T00:51:55.288Z|I-OCEAN7-304-XXXX| 25.32 13.988 41.694 34.776 1503.5823 01:54:23.40M 2015-10-13T00:51:55.493Z|I-OCEAN7-304-XXXX| 25.32 13.988 41.695 34.777 1503.5822 01:54:23.60M 2015-10-13T00:51:55.693Z|I-OCEAN7-304-XXXX| 25.28 13.988 41.694 34.776 1503.5814 01:54:23.80M 2015-10-13T00:51:55.898Z|I-OCEAN7-304-XXXX| 25.30 13.989 41.695 34.776 1503.5834 01:54:24.02M 2015-10-13T00:51:56.103Z|I-OCEAN7-304-XXXX| 25.30 13.989 41.695 34.776 1503.5842 01:54:24.22M 2015-10-13T00:51:56.303Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.695 34.776 1503.5852 01:54:24.42M 2015-10-13T00:51:56.508Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.696 34.776 1503.5863 01:54:24.62M 2015-10-13T00:51:56.708Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.696 34.776 1503.5867 01:54:24.81M 2015-10-13T00:51:56.913Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.696 34.777 1503.5864 01:54:25.04M 2015-10-13T00:51:57.113Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.698 34.778 1503.5883 01:54:25.23M 2015-10-13T00:51:57.318Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.698 34.778 1503.5901 01:54:25.43M 2015-10-13T00:51:57.518Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.700 34.779 1503.5929 01:54:25.63M 2015-10-13T00:51:57.773Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.700 34.779 1503.5940 01:54:25.83M 2015-10-13T00:51:57.928Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.700 34.779 1503.5941 01:54:26.10M 2015-10-13T00:51:58.149Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.700 34.779 1503.5934 01:54:26.25M 2015-10-13T00:51:58.334Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.699 34.778 1503.5942 01:54:26.46M 2015-10-13T00:51:58.538Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.699 34.778 1503.5938 01:54:26.64M 2015-10-13T00:51:58.743Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.699 34.778 1503.5936 01:54:26.85M 2015-10-13T00:51:58.943Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.698 34.777 1503.5925 01:54:27.07M 2015-10-13T00:51:59.149Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.698 34.777 1503.5920 01:54:27.26M 2015-10-13T00:51:59.349Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.697 34.776 1503.5916 01:54:27.46M 2015-10-13T00:51:59.554Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.696 34.776 1503.5908 01:54:27.66M 2015-10-13T00:51:59.753Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.696 34.775 1503.5906 01:54:27.86M 2015-10-13T00:51:59.960Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.695 34.774 1503.5895 01:54:28.08M