2015-10-13T00:50:00.173Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.702 34.783 1503.5917 01:52:28.29M 2015-10-13T00:50:00.373Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.701 34.783 1503.5898 01:52:28.49M 2015-10-13T00:50:00.578Z|I-OCEAN7-304-XXXX| 25.27 13.988 41.701 34.782 1503.5885 01:52:28.68M 2015-10-13T00:50:00.783Z|I-OCEAN7-304-XXXX| 25.28 13.988 41.700 34.782 1503.5876 01:52:28.88M 2015-10-13T00:50:00.983Z|I-OCEAN7-304-XXXX| 25.27 13.988 41.699 34.781 1503.5864 01:52:29.10M 2015-10-13T00:50:01.183Z|I-OCEAN7-304-XXXX| 25.27 13.988 41.698 34.780 1503.5853 01:52:29.30M 2015-10-13T00:50:01.393Z|I-OCEAN7-304-XXXX| 25.27 13.988 41.697 34.779 1503.5840 01:52:29.49M 2015-10-13T00:50:01.593Z|I-OCEAN7-304-XXXX| 25.30 13.988 41.695 34.777 1503.5828 01:52:29.70M 2015-10-13T00:50:01.799Z|I-OCEAN7-304-XXXX| 25.27 13.988 41.693 34.775 1503.5808 01:52:29.90M 2015-10-13T00:50:02.018Z|I-OCEAN7-304-XXXX| 25.28 13.988 41.693 34.775 1503.5801 01:52:30.12M 2015-10-13T00:50:02.204Z|I-OCEAN7-304-XXXX| 25.24 13.988 41.694 34.776 1503.5800 01:52:30.33M 2015-10-13T00:50:02.404Z|I-OCEAN7-304-XXXX| 25.26 13.988 41.694 34.776 1503.5814 01:52:30.51M 2015-10-13T00:50:02.608Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.694 34.776 1503.5824 01:52:30.71M 2015-10-13T00:50:02.814Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.695 34.776 1503.5831 01:52:30.91M 2015-10-13T00:50:03.019Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.695 34.776 1503.5841 01:52:31.13M 2015-10-13T00:50:03.219Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.696 34.777 1503.5856 01:52:31.33M 2015-10-13T00:50:03.424Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.695 34.776 1503.5857 01:52:31.53M 2015-10-13T00:50:03.624Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.695 34.775 1503.5858 01:52:31.73M 2015-10-13T00:50:03.829Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.694 34.775 1503.5844 01:52:31.93M 2015-10-13T00:50:04.028Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.696 34.777 1503.5861 01:52:32.15M 2015-10-13T00:50:04.234Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.697 34.778 1503.5865 01:52:32.34M 2015-10-13T00:50:04.440Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.698 34.779 1503.5869 01:52:32.54M 2015-10-13T00:50:04.639Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.698 34.779 1503.5870 01:52:32.74M 2015-10-13T00:50:04.844Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.698 34.778 1503.5867 01:52:32.94M 2015-10-13T00:50:05.044Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.698 34.778 1503.5874 01:52:33.16M 2015-10-13T00:50:05.249Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.698 34.778 1503.5875 01:52:33.36M 2015-10-13T00:50:05.454Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.698 34.779 1503.5881 01:52:33.56M 2015-10-13T00:50:05.654Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.698 34.779 1503.5879 01:52:33.76M 2015-10-13T00:50:05.859Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.698 34.779 1503.5867 01:52:33.96M 2015-10-13T00:50:06.080Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.697 34.778 1503.5870 01:52:34.18M 2015-10-13T00:50:06.264Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.697 34.778 1503.5869 01:52:34.37M 2015-10-13T00:50:06.479Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.697 34.778 1503.5870 01:52:34.57M 2015-10-13T00:50:06.669Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.697 34.778 1503.5873 01:52:34.79M 2015-10-13T00:50:06.874Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.697 34.778 1503.5885 01:52:34.97M 2015-10-13T00:50:07.079Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.697 34.777 1503.5895 01:52:35.19M 2015-10-13T00:50:07.279Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.697 34.777 1503.5898 01:52:35.39M 2015-10-13T00:50:07.479Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.695 34.776 1503.5847 01:52:35.59M 2015-10-13T00:50:07.684Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.694 34.775 1503.5833 01:52:35.79M 2015-10-13T00:50:07.889Z|I-OCEAN7-304-XXXX| 25.30 13.989 41.693 34.775 1503.5822 01:52:36.01M 2015-10-13T00:50:08.094Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.692 34.774 1503.5804 01:52:36.21M 2015-10-13T00:50:08.294Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.694 34.775 1503.5817 01:52:36.41M 2015-10-13T00:50:08.494Z|I-OCEAN7-304-XXXX| 25.28 13.988 41.694 34.776 1503.5819 01:52:36.60M 2015-10-13T00:50:08.699Z|I-OCEAN7-304-XXXX| 25.24 13.988 41.694 34.776 1503.5806 01:52:36.80M 2015-10-13T00:50:08.904Z|I-OCEAN7-304-XXXX| 25.26 13.988 41.694 34.777 1503.5809 01:52:37.02M 2015-10-13T00:50:09.104Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.694 34.776 1503.5822 01:52:37.22M 2015-10-13T00:50:09.309Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.694 34.776 1503.5834 01:52:37.42M 2015-10-13T00:50:09.514Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.695 34.776 1503.5845 01:52:37.62M 2015-10-13T00:50:09.714Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.695 34.776 1503.5868 01:52:37.82M 2015-10-13T00:50:09.919Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.695 34.775 1503.5862 01:52:38.04M 2015-10-13T00:50:10.124Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.694 34.774 1503.5856 01:52:38.23M 2015-10-13T00:50:10.324Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.693 34.773 1503.5842 01:52:38.43M 2015-10-13T00:50:10.529Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.692 34.772 1503.5841 01:52:38.63M 2015-10-13T00:50:10.729Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.694 34.774 1503.5858 01:52:38.83M 2015-10-13T00:50:10.949Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.694 34.774 1503.5862 01:52:39.05M 2015-10-13T00:50:11.184Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.694 34.774 1503.5867 01:52:39.27M 2015-10-13T00:50:11.339Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.694 34.772 1503.5909 01:52:39.49M 2015-10-13T00:50:11.539Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.695 34.773 1503.5922 01:52:39.65M 2015-10-13T00:50:11.744Z|I-OCEAN7-304-XXXX| 25.25 13.993 41.696 34.774 1503.5934 01:52:39.84M 2015-10-13T00:50:11.949Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.698 34.775 1503.5957 01:52:40.07M 2015-10-13T00:50:12.149Z|I-OCEAN7-304-XXXX| 25.27 13.993 41.694 34.772 1503.5917 01:52:40.26M 2015-10-13T00:50:12.354Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.694 34.771 1503.5918 01:52:40.46M 2015-10-13T00:50:12.559Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.696 34.773 1503.5942 01:52:40.66M 2015-10-13T00:50:12.759Z|I-OCEAN7-304-XXXX| 25.26 13.993 41.697 34.774 1503.5950 01:52:40.86M 2015-10-13T00:50:12.964Z|I-OCEAN7-304-XXXX| 25.26 13.993 41.697 34.775 1503.5941 01:52:41.08M 2015-10-13T00:50:13.164Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.697 34.774 1503.5935 01:52:41.28M 2015-10-13T00:50:13.369Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.696 34.774 1503.5927 01:52:41.48M 2015-10-13T00:50:13.574Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.690 34.769 1503.5852 01:52:41.68M 2015-10-13T00:50:13.774Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.689 34.768 1503.5839 01:52:41.88M 2015-10-13T00:50:13.979Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.689 34.769 1503.5829 01:52:42.09M 2015-10-13T00:50:14.179Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.688 34.768 1503.5814 01:52:42.30M 2015-10-13T00:50:14.384Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.688 34.768 1503.5803 01:52:42.49M 2015-10-13T00:50:14.589Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.688 34.768 1503.5807 01:52:42.69M 2015-10-13T00:50:14.794Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.688 34.768 1503.5822 01:52:42.89M 2015-10-13T00:50:14.994Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.689 34.768 1503.5815 01:52:43.11M 2015-10-13T00:50:15.194Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.688 34.768 1503.5808 01:52:43.31M 2015-10-13T00:50:15.414Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.688 34.769 1503.5802 01:52:43.51M 2015-10-13T00:50:15.604Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.688 34.769 1503.5806 01:52:43.72M 2015-10-13T00:50:15.804Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.688 34.769 1503.5807 01:52:43.91M 2015-10-13T00:50:16.009Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.689 34.769 1503.5814 01:52:44.12M 2015-10-13T00:50:16.214Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.693 34.773 1503.5851 01:52:44.32M 2015-10-13T00:50:16.414Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.692 34.773 1503.5837 01:52:44.52M 2015-10-13T00:50:16.619Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.692 34.772 1503.5835 01:52:44.72M 2015-10-13T00:50:16.824Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.692 34.772 1503.5831 01:52:44.92M 2015-10-13T00:50:17.024Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.691 34.772 1503.5819 01:52:45.14M 2015-10-13T00:50:17.224Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.690 34.771 1503.5813 01:52:45.34M 2015-10-13T00:50:17.429Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.690 34.770 1503.5812 01:52:45.54M 2015-10-13T00:50:17.634Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.690 34.770 1503.5807 01:52:45.74M 2015-10-13T00:50:17.834Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.689 34.770 1503.5802 01:52:45.94M 2015-10-13T00:50:18.039Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.689 34.770 1503.5801 01:52:46.15M 2015-10-13T00:50:18.239Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.689 34.770 1503.5798 01:52:46.35M 2015-10-13T00:50:18.480Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.689 34.770 1503.5790 01:52:46.55M 2015-10-13T00:50:18.644Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.689 34.770 1503.5789 01:52:46.75M 2015-10-13T00:50:18.880Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.681 34.762 1503.5701 01:52:46.95M 2015-10-13T00:50:19.054Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.679 34.761 1503.5685 01:52:47.17M 2015-10-13T00:50:19.254Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.683 34.764 1503.5729 01:52:47.37M 2015-10-13T00:50:19.459Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.684 34.765 1503.5742 01:52:47.57M 2015-10-13T00:50:19.664Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.686 34.767 1503.5759 01:52:47.77M 2015-10-13T00:50:19.879Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.688 34.769 1503.5775 01:52:47.97M 2015-10-13T00:50:20.069Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.690 34.771 1503.5790 01:52:48.20M 2015-10-13T00:50:20.274Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.692 34.773 1503.5802 01:52:48.38M 2015-10-13T00:50:20.474Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.693 34.775 1503.5817 01:52:48.58M 2015-10-13T00:50:20.679Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.694 34.775 1503.5824 01:52:48.78M 2015-10-13T00:50:20.879Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.693 34.775 1503.5830 01:52:49.00M 2015-10-13T00:50:21.084Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.693 34.774 1503.5828 01:52:49.20M 2015-10-13T00:50:21.284Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.693 34.774 1503.5823 01:52:49.40M 2015-10-13T00:50:21.489Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.692 34.773 1503.5819 01:52:49.60M 2015-10-13T00:50:21.694Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.705 34.784 1503.5963 01:52:49.80M 2015-10-13T00:50:21.894Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.705 34.784 1503.5969 01:52:50.02M 2015-10-13T00:50:22.099Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.704 34.784 1503.5968 01:52:50.21M 2015-10-13T00:50:22.320Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.704 34.784 1503.5972 01:52:50.41M 2015-10-13T00:50:22.504Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.704 34.783 1503.5973 01:52:50.61M 2015-10-13T00:50:22.709Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.704 34.783 1503.5970 01:52:50.81M 2015-10-13T00:50:22.914Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.704 34.783 1503.5970 01:52:51.03M 2015-10-13T00:50:23.114Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.704 34.783 1503.5980 01:52:51.23M 2015-10-13T00:50:23.319Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.698 34.777 1503.5918 01:52:51.43M 2015-10-13T00:50:23.525Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.700 34.779 1503.5942 01:52:51.63M 2015-10-13T00:50:23.725Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.699 34.779 1503.5931 01:52:51.83M 2015-10-13T00:50:23.924Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.699 34.778 1503.5920 01:52:52.04M 2015-10-13T00:50:24.129Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.698 34.778 1503.5896 01:52:52.24M 2015-10-13T00:50:24.349Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.698 34.778 1503.5892 01:52:52.44M 2015-10-13T00:50:24.534Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.697 34.777 1503.5880 01:52:52.66M 2015-10-13T00:50:24.739Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.696 34.777 1503.5862 01:52:52.84M 2015-10-13T00:50:24.944Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.695 34.777 1503.5856 01:52:53.06M 2015-10-13T00:50:25.144Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.694 34.775 1503.5835 01:52:53.26M 2015-10-13T00:50:25.350Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.693 34.775 1503.5814 01:52:53.46M 2015-10-13T00:50:25.549Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.692 34.774 1503.5808 01:52:53.66M 2015-10-13T00:50:25.754Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.692 34.774 1503.5797 01:52:53.86M 2015-10-13T00:50:25.954Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.692 34.774 1503.5796 01:52:54.07M 2015-10-13T00:50:26.160Z|I-OCEAN7-304-XXXX| 25.30 13.989 41.692 34.773 1503.5801 01:52:54.27M 2015-10-13T00:50:26.365Z|I-OCEAN7-304-XXXX| 25.30 13.989 41.692 34.774 1503.5807 01:52:54.47M 2015-10-13T00:50:26.565Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.693 34.774 1503.5813 01:52:54.67M 2015-10-13T00:50:26.769Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.694 34.775 1503.5831 01:52:54.87M 2015-10-13T00:50:26.975Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.696 34.777 1503.5848 01:52:55.09M 2015-10-13T00:50:27.175Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.697 34.779 1503.5862 01:52:55.29M 2015-10-13T00:50:27.379Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.699 34.780 1503.5878 01:52:55.49M 2015-10-13T00:50:27.579Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.700 34.781 1503.5894 01:52:55.69M 2015-10-13T00:50:27.784Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.703 34.783 1503.5928 01:52:55.88M 2015-10-13T00:50:27.990Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.704 34.784 1503.5934 01:52:56.11M 2015-10-13T00:50:28.190Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.703 34.784 1503.5928 01:52:56.30M 2015-10-13T00:50:28.395Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.702 34.783 1503.5918 01:52:56.50M 2015-10-13T00:50:28.599Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.701 34.782 1503.5906 01:52:56.70M 2015-10-13T00:50:28.815Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.700 34.781 1503.5902 01:52:56.90M 2015-10-13T00:50:29.005Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.699 34.780 1503.5905 01:52:57.14M 2015-10-13T00:50:29.205Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.703 34.783 1503.5944 01:52:57.32M 2015-10-13T00:50:29.410Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.703 34.783 1503.5956 01:52:57.52M 2015-10-13T00:50:29.610Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.704 34.783 1503.5962 01:52:57.72M 2015-10-13T00:50:29.815Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.704 34.784 1503.5961 01:52:57.91M 2015-10-13T00:50:30.020Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.704 34.784 1503.5956 01:52:58.13M 2015-10-13T00:50:30.225Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.704 34.784 1503.5955 01:52:58.34M 2015-10-13T00:50:30.425Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.695 34.776 1503.5859 01:52:58.53M 2015-10-13T00:50:30.625Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.682 34.764 1503.5720 01:52:58.73M 2015-10-13T00:50:30.830Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.682 34.764 1503.5719 01:52:58.93M 2015-10-13T00:50:31.035Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.682 34.763 1503.5712 01:52:59.15M 2015-10-13T00:50:31.235Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.682 34.763 1503.5712 01:52:59.35M 2015-10-13T00:50:31.440Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.681 34.763 1503.5708 01:52:59.55M 2015-10-13T00:50:31.645Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.681 34.763 1503.5713 01:52:59.75M 2015-10-13T00:50:31.845Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.680 34.762 1503.5690 01:52:59.95M 2015-10-13T00:50:32.045Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.679 34.762 1503.5670 01:53:00.16M 2015-10-13T00:50:32.250Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.680 34.762 1503.5669 01:53:00.36M 2015-10-13T00:50:32.455Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.680 34.763 1503.5670 01:53:00.56M 2015-10-13T00:50:32.660Z|I-OCEAN7-304-XXXX| 25.24 13.988 41.690 34.773 1503.5768 01:53:00.76M 2015-10-13T00:50:32.860Z|I-OCEAN7-304-XXXX| 25.27 13.988 41.692 34.774 1503.5785 01:53:00.96M 2015-10-13T00:50:33.065Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.693 34.775 1503.5800 01:53:01.18M 2015-10-13T00:50:33.285Z|I-OCEAN7-304-XXXX| 25.25 13.988 41.694 34.776 1503.5811 01:53:01.38M 2015-10-13T00:50:33.465Z|I-OCEAN7-304-XXXX| 25.28 13.988 41.695 34.777 1503.5823 01:53:01.59M 2015-10-13T00:50:33.670Z|I-OCEAN7-304-XXXX| 25.28 13.988 41.697 34.778 1503.5844 01:53:01.77M 2015-10-13T00:50:33.875Z|I-OCEAN7-304-XXXX| 25.27 13.988 41.698 34.779 1503.5856 01:53:01.97M 2015-10-13T00:50:34.075Z|I-OCEAN7-304-XXXX| 25.26 13.988 41.698 34.780 1503.5859 01:53:02.19M 2015-10-13T00:50:34.280Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.698 34.780 1503.5865 01:53:02.39M 2015-10-13T00:50:34.520Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.699 34.780 1503.5879 01:53:02.59M 2015-10-13T00:50:34.685Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.697 34.778 1503.5868 01:53:02.79M 2015-10-13T00:50:34.895Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.695 34.776 1503.5869 01:53:03.01M 2015-10-13T00:50:35.095Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.688 34.768 1503.5793 01:53:03.21M 2015-10-13T00:50:35.295Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.692 34.772 1503.5844 01:53:03.41M 2015-10-13T00:50:35.500Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.693 34.773 1503.5853 01:53:03.60M 2015-10-13T00:50:35.700Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.694 34.774 1503.5865 01:53:03.80M 2015-10-13T00:50:35.900Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.693 34.773 1503.5847 01:53:04.02M 2015-10-13T00:50:36.105Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.692 34.773 1503.5844 01:53:04.22M 2015-10-13T00:50:36.310Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.693 34.773 1503.5850 01:53:04.42M 2015-10-13T00:50:36.515Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.693 34.773 1503.5853 01:53:04.62M 2015-10-13T00:50:36.715Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.693 34.773 1503.5859 01:53:04.82M 2015-10-13T00:50:36.920Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.693 34.773 1503.5856 01:53:05.04M 2015-10-13T00:50:37.120Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.691 34.771 1503.5845 01:53:05.24M 2015-10-13T00:50:37.325Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.691 34.771 1503.5842 01:53:05.44M 2015-10-13T00:50:37.530Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.691 34.770 1503.5837 01:53:05.64M 2015-10-13T00:50:37.745Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.690 34.770 1503.5834 01:53:05.84M 2015-10-13T00:50:37.935Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.693 34.773 1503.5869 01:53:06.07M 2015-10-13T00:50:38.140Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.694 34.773 1503.5862 01:53:06.25M 2015-10-13T00:50:38.345Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.693 34.773 1503.5857 01:53:06.45M 2015-10-13T00:50:38.545Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.694 34.774 1503.5876 01:53:06.65M 2015-10-13T00:50:38.745Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.693 34.773 1503.5861 01:53:06.85M 2015-10-13T00:50:38.950Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.692 34.772 1503.5850 01:53:07.07M 2015-10-13T00:50:39.155Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.691 34.771 1503.5834 01:53:07.27M 2015-10-13T00:50:39.360Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.690 34.770 1503.5828 01:53:07.47M 2015-10-13T00:50:39.599Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.690 34.770 1503.5830 01:53:07.67M 2015-10-13T00:50:39.760Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.690 34.770 1503.5823 01:53:07.87M 2015-10-13T00:50:39.965Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.690 34.770 1503.5824 01:53:08.08M 2015-10-13T00:50:40.170Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.689 34.769 1503.5815 01:53:08.28M 2015-10-13T00:50:40.370Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.690 34.770 1503.5824 01:53:08.48M 2015-10-13T00:50:40.575Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.691 34.771 1503.5829 01:53:08.68M 2015-10-13T00:50:40.780Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.691 34.771 1503.5836 01:53:08.88M 2015-10-13T00:50:40.980Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.692 34.772 1503.5833 01:53:09.10M 2015-10-13T00:50:41.200Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.692 34.773 1503.5840 01:53:09.29M 2015-10-13T00:50:41.385Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.693 34.774 1503.5844 01:53:09.50M 2015-10-13T00:50:41.590Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.694 34.774 1503.5856 01:53:09.70M 2015-10-13T00:50:41.795Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.695 34.775 1503.5869 01:53:09.89M 2015-10-13T00:50:42.000Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.696 34.776 1503.5883 01:53:10.11M 2015-10-13T00:50:42.215Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.697 34.777 1503.5906 01:53:10.31M 2015-10-13T00:50:42.400Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.698 34.777 1503.5917 01:53:10.53M 2015-10-13T00:50:42.600Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.698 34.777 1503.5924 01:53:10.71M 2015-10-13T00:50:42.810Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.698 34.777 1503.5925 01:53:10.91M 2015-10-13T00:50:43.010Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.698 34.777 1503.5930 01:53:11.13M 2015-10-13T00:50:43.210Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.698 34.777 1503.5933 01:53:11.33M 2015-10-13T00:50:43.415Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.698 34.777 1503.5934 01:53:11.52M 2015-10-13T00:50:43.620Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.698 34.777 1503.5934 01:53:11.73M 2015-10-13T00:50:43.825Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.698 34.777 1503.5930 01:53:11.93M 2015-10-13T00:50:44.025Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.699 34.778 1503.5935 01:53:12.14M 2015-10-13T00:50:44.225Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.699 34.778 1503.5929 01:53:12.34M 2015-10-13T00:50:44.430Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.699 34.778 1503.5927 01:53:12.54M 2015-10-13T00:50:44.635Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.699 34.778 1503.5923 01:53:12.74M 2015-10-13T00:50:44.835Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.699 34.779 1503.5922 01:53:12.94M 2015-10-13T00:50:45.040Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.699 34.779 1503.5917 01:53:13.16M 2015-10-13T00:50:45.245Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.699 34.779 1503.5911 01:53:13.36M 2015-10-13T00:50:45.450Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.699 34.779 1503.5917 01:53:13.56M 2015-10-13T00:50:45.650Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.699 34.779 1503.5922 01:53:13.76M 2015-10-13T00:50:45.855Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.699 34.778 1503.5922 01:53:13.95M 2015-10-13T00:50:46.055Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.698 34.778 1503.5907 01:53:14.18M 2015-10-13T00:50:46.261Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.698 34.778 1503.5887 01:53:14.37M 2015-10-13T00:50:46.465Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.697 34.777 1503.5876 01:53:14.57M 2015-10-13T00:50:46.685Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.699 34.779 1503.5907 01:53:14.77M 2015-10-13T00:50:46.870Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.699 34.779 1503.5914 01:53:15.01M 2015-10-13T00:50:47.070Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.699 34.779 1503.5929 01:53:15.19M 2015-10-13T00:50:47.275Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.700 34.779 1503.5944 01:53:15.39M 2015-10-13T00:50:47.476Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.701 34.780 1503.5947 01:53:15.59M 2015-10-13T00:50:47.680Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.702 34.781 1503.5956 01:53:15.78M 2015-10-13T00:50:47.886Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.703 34.782 1503.5974 01:53:16.01M 2015-10-13T00:50:48.086Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.704 34.783 1503.5986 01:53:16.20M 2015-10-13T00:50:48.290Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.704 34.783 1503.5984 01:53:16.40M 2015-10-13T00:50:48.491Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.704 34.783 1503.5977 01:53:16.60M 2015-10-13T00:50:48.696Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.704 34.783 1503.5968 01:53:16.80M 2015-10-13T00:50:48.900Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.704 34.783 1503.5977 01:53:17.02M 2015-10-13T00:50:49.100Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.703 34.782 1503.5972 01:53:17.22M 2015-10-13T00:50:49.305Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.704 34.783 1503.5972 01:53:17.42M 2015-10-13T00:50:49.506Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.704 34.783 1503.5972 01:53:17.62M 2015-10-13T00:50:49.710Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.703 34.782 1503.5966 01:53:17.81M 2015-10-13T00:50:49.915Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.703 34.782 1503.5964 01:53:18.03M 2015-10-13T00:50:50.122Z|I-OCEAN7-304-XXXX| 25.30 13.989 41.703 34.783 1503.5938 01:53:18.23M 2015-10-13T00:50:50.320Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.701 34.782 1503.5928 01:53:18.43M 2015-10-13T00:50:50.521Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.700 34.781 1503.5916 01:53:18.63M 2015-10-13T00:50:50.726Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.699 34.779 1503.5907 01:53:18.83M 2015-10-13T00:50:50.931Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.695 34.776 1503.5875 01:53:19.05M 2015-10-13T00:50:51.151Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.695 34.775 1503.5870 01:53:19.25M 2015-10-13T00:50:51.335Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.694 34.775 1503.5852 01:53:19.46M 2015-10-13T00:50:51.541Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.694 34.772 1503.5919 01:53:19.65M 2015-10-13T00:50:51.741Z|I-OCEAN7-304-XXXX| 25.34 13.993 41.694 34.772 1503.5925 01:53:19.85M 2015-10-13T00:50:51.946Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.694 34.772 1503.5925 01:53:20.06M 2015-10-13T00:50:52.146Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.695 34.772 1503.5928 01:53:20.26M 2015-10-13T00:50:52.351Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.695 34.773 1503.5925 01:53:20.46M 2015-10-13T00:50:52.551Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.696 34.774 1503.5930 01:53:20.66M 2015-10-13T00:50:52.756Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.696 34.774 1503.5934 01:53:20.86M 2015-10-13T00:50:52.961Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.696 34.774 1503.5940 01:53:21.08M 2015-10-13T00:50:53.164Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.696 34.774 1503.5928 01:53:21.28M 2015-10-13T00:50:53.366Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.696 34.774 1503.5922 01:53:21.47M 2015-10-13T00:50:53.571Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.695 34.774 1503.5917 01:53:21.67M 2015-10-13T00:50:53.771Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.701 34.779 1503.5968 01:53:21.88M 2015-10-13T00:50:54.000Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.701 34.780 1503.5969 01:53:22.09M 2015-10-13T00:50:54.176Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.702 34.781 1503.5974 01:53:22.29M 2015-10-13T00:50:54.400Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.703 34.781 1503.5973 01:53:22.49M 2015-10-13T00:50:54.586Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.703 34.782 1503.5983 01:53:22.69M 2015-10-13T00:50:54.786Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.700 34.779 1503.5941 01:53:22.89M 2015-10-13T00:50:54.991Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.699 34.778 1503.5934 01:53:23.11M 2015-10-13T00:50:55.196Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.698 34.777 1503.5929 01:53:23.31M 2015-10-13T00:50:55.396Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.698 34.777 1503.5933 01:53:23.51M 2015-10-13T00:50:55.616Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.698 34.777 1503.5931 01:53:23.71M 2015-10-13T00:50:55.801Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.697 34.776 1503.5920 01:53:23.92M 2015-10-13T00:50:56.006Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.697 34.776 1503.5917 01:53:24.12M 2015-10-13T00:50:56.206Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.696 34.775 1503.5901 01:53:24.32M 2015-10-13T00:50:56.411Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.704 34.783 1503.5985 01:53:24.52M 2015-10-13T00:50:56.616Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.706 34.784 1503.6000 01:53:24.72M 2015-10-13T00:50:56.816Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.706 34.784 1503.6017 01:53:24.92M 2015-10-13T00:50:57.021Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.707 34.785 1503.6028 01:53:25.14M 2015-10-13T00:50:57.221Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.706 34.785 1503.6022 01:53:25.34M 2015-10-13T00:50:57.426Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.706 34.784 1503.6011 01:53:25.53M 2015-10-13T00:50:57.631Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.705 34.784 1503.6001 01:53:25.73M 2015-10-13T00:50:57.831Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.704 34.783 1503.5992 01:53:25.93M 2015-10-13T00:50:58.036Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.703 34.782 1503.5983 01:53:26.15M 2015-10-13T00:50:58.236Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.702 34.780 1503.5969 01:53:26.35M 2015-10-13T00:50:58.480Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.701 34.780 1503.5956 01:53:26.55M 2015-10-13T00:50:58.646Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.700 34.779 1503.5946 01:53:26.75M 2015-10-13T00:50:58.846Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.699 34.778 1503.5936 01:53:26.95M 2015-10-13T00:50:59.051Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.699 34.778 1503.5930 01:53:27.17M 2015-10-13T00:50:59.256Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.698 34.778 1503.5924 01:53:27.37M 2015-10-13T00:50:59.456Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.698 34.778 1503.5912 01:53:27.57M 2015-10-13T00:50:59.680Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.698 34.777 1503.5902 01:53:27.76M 2015-10-13T00:50:59.861Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.697 34.776 1503.5897 01:53:27.97M