2015-10-13T00:49:00.076Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.694 34.773 1503.5874 01:51:28.19M 2015-10-13T00:49:00.320Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.693 34.772 1503.5865 01:51:28.39M 2015-10-13T00:49:00.486Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.692 34.771 1503.5864 01:51:28.59M 2015-10-13T00:49:00.686Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.692 34.772 1503.5862 01:51:28.79M 2015-10-13T00:49:00.891Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.692 34.771 1503.5850 01:51:29.00M 2015-10-13T00:49:01.091Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.691 34.771 1503.5830 01:51:29.20M 2015-10-13T00:49:01.296Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.691 34.770 1503.5830 01:51:29.40M 2015-10-13T00:49:01.496Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.690 34.769 1503.5825 01:51:29.60M 2015-10-13T00:49:01.701Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.690 34.770 1503.5831 01:51:29.80M 2015-10-13T00:49:01.901Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.691 34.770 1503.5850 01:51:30.02M 2015-10-13T00:49:02.106Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.691 34.770 1503.5861 01:51:30.22M 2015-10-13T00:49:02.306Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.692 34.771 1503.5854 01:51:30.42M 2015-10-13T00:49:02.511Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.692 34.771 1503.5852 01:51:30.61M 2015-10-13T00:49:02.716Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.691 34.771 1503.5840 01:51:30.81M 2015-10-13T00:49:02.921Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.691 34.770 1503.5841 01:51:31.03M 2015-10-13T00:49:03.123Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.691 34.771 1503.5830 01:51:31.23M 2015-10-13T00:49:03.360Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.691 34.771 1503.5829 01:51:31.43M 2015-10-13T00:49:03.526Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.691 34.771 1503.5828 01:51:31.63M 2015-10-13T00:49:03.731Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.691 34.771 1503.5830 01:51:31.83M 2015-10-13T00:49:03.951Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.691 34.771 1503.5833 01:51:32.05M 2015-10-13T00:49:04.142Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.690 34.771 1503.5828 01:51:32.27M 2015-10-13T00:49:04.341Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.693 34.774 1503.5842 01:51:32.45M 2015-10-13T00:49:04.541Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.694 34.775 1503.5837 01:51:32.65M 2015-10-13T00:49:04.746Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.694 34.775 1503.5840 01:51:32.84M 2015-10-13T00:49:04.951Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.694 34.775 1503.5847 01:51:33.06M 2015-10-13T00:49:05.156Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.694 34.775 1503.5844 01:51:33.26M 2015-10-13T00:49:05.356Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.694 34.775 1503.5842 01:51:33.46M 2015-10-13T00:49:05.556Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.693 34.774 1503.5828 01:51:33.66M 2015-10-13T00:49:05.763Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.693 34.774 1503.5831 01:51:33.86M 2015-10-13T00:49:05.966Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.693 34.773 1503.5834 01:51:34.08M 2015-10-13T00:49:06.166Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.692 34.773 1503.5834 01:51:34.28M 2015-10-13T00:49:06.371Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.692 34.773 1503.5829 01:51:34.48M 2015-10-13T00:49:06.571Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.693 34.773 1503.5833 01:51:34.67M 2015-10-13T00:49:06.776Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.693 34.774 1503.5837 01:51:34.87M 2015-10-13T00:49:06.976Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.693 34.773 1503.5835 01:51:35.09M 2015-10-13T00:49:07.181Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.693 34.773 1503.5845 01:51:35.29M 2015-10-13T00:49:07.386Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.694 34.774 1503.5872 01:51:35.49M 2015-10-13T00:49:07.591Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.694 34.774 1503.5872 01:51:35.69M 2015-10-13T00:49:07.791Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.693 34.773 1503.5856 01:51:35.89M 2015-10-13T00:49:07.996Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.692 34.772 1503.5842 01:51:36.11M 2015-10-13T00:49:08.196Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.692 34.772 1503.5840 01:51:36.31M 2015-10-13T00:49:08.417Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.692 34.772 1503.5850 01:51:36.51M 2015-10-13T00:49:08.606Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.692 34.772 1503.5856 01:51:36.72M 2015-10-13T00:49:08.806Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.692 34.772 1503.5858 01:51:36.90M 2015-10-13T00:49:09.006Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.697 34.777 1503.5906 01:51:37.13M 2015-10-13T00:49:09.211Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.698 34.778 1503.5914 01:51:37.32M 2015-10-13T00:49:09.416Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.710 34.789 1503.6044 01:51:37.52M 2015-10-13T00:49:09.621Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.708 34.787 1503.6013 01:51:37.72M 2015-10-13T00:49:09.821Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.708 34.787 1503.6000 01:51:37.92M 2015-10-13T00:49:10.026Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.707 34.786 1503.5992 01:51:38.14M 2015-10-13T00:49:10.231Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.706 34.786 1503.5981 01:51:38.34M 2015-10-13T00:49:10.431Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.706 34.785 1503.5966 01:51:38.54M 2015-10-13T00:49:10.631Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.705 34.785 1503.5966 01:51:38.74M 2015-10-13T00:49:10.836Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.704 34.783 1503.5970 01:51:38.93M 2015-10-13T00:49:11.036Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.704 34.782 1503.5973 01:51:39.15M 2015-10-13T00:49:11.242Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.704 34.782 1503.5990 01:51:39.35M 2015-10-13T00:49:11.441Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.704 34.783 1503.5994 01:51:39.55M 2015-10-13T00:49:11.649Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.705 34.783 1503.6001 01:51:39.75M 2015-10-13T00:49:11.851Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.705 34.783 1503.6008 01:51:39.95M 2015-10-13T00:49:12.051Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.705 34.783 1503.6011 01:51:40.17M 2015-10-13T00:49:12.256Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.705 34.783 1503.6014 01:51:40.37M 2015-10-13T00:49:12.461Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.706 34.784 1503.6021 01:51:40.57M 2015-10-13T00:49:12.666Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.707 34.784 1503.6030 01:51:40.76M 2015-10-13T00:49:12.881Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.707 34.784 1503.6034 01:51:40.96M 2015-10-13T00:49:13.071Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.707 34.785 1503.6035 01:51:41.20M 2015-10-13T00:49:13.272Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.707 34.785 1503.6039 01:51:41.38M 2015-10-13T00:49:13.476Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.702 34.780 1503.5980 01:51:41.58M 2015-10-13T00:49:13.676Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.702 34.780 1503.5974 01:51:41.78M 2015-10-13T00:49:13.886Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.702 34.780 1503.5972 01:51:42.00M 2015-10-13T00:49:14.086Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.706 34.784 1503.6025 01:51:42.20M 2015-10-13T00:49:14.286Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.707 34.785 1503.6023 01:51:42.40M 2015-10-13T00:49:14.491Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.706 34.785 1503.6010 01:51:42.60M 2015-10-13T00:49:14.696Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.706 34.785 1503.5992 01:51:42.80M 2015-10-13T00:49:14.919Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.706 34.785 1503.5984 01:51:43.01M 2015-10-13T00:49:15.096Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.701 34.781 1503.5930 01:51:43.21M 2015-10-13T00:49:15.301Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.700 34.780 1503.5930 01:51:43.41M 2015-10-13T00:49:15.506Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.701 34.780 1503.5934 01:51:43.61M 2015-10-13T00:49:15.711Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.697 34.776 1503.5887 01:51:43.81M 2015-10-13T00:49:15.911Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.695 34.775 1503.5872 01:51:44.03M 2015-10-13T00:49:16.116Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.695 34.774 1503.5864 01:51:44.23M 2015-10-13T00:49:16.316Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.693 34.773 1503.5857 01:51:44.43M 2015-10-13T00:49:16.522Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.691 34.771 1503.5831 01:51:44.62M 2015-10-13T00:49:16.726Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.689 34.770 1503.5802 01:51:44.82M 2015-10-13T00:49:16.926Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.690 34.770 1503.5804 01:51:45.04M 2015-10-13T00:49:17.131Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.691 34.771 1503.5809 01:51:45.24M 2015-10-13T00:49:17.352Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.692 34.772 1503.5822 01:51:45.44M 2015-10-13T00:49:17.536Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.694 34.774 1503.5847 01:51:45.66M 2015-10-13T00:49:17.736Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.694 34.775 1503.5857 01:51:45.84M 2015-10-13T00:49:17.942Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.695 34.775 1503.5861 01:51:46.06M 2015-10-13T00:49:18.147Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.694 34.775 1503.5859 01:51:46.26M 2015-10-13T00:49:18.360Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.697 34.777 1503.5875 01:51:46.46M 2015-10-13T00:49:18.552Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.698 34.778 1503.5884 01:51:46.66M 2015-10-13T00:49:18.757Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.694 34.775 1503.5850 01:51:46.85M 2015-10-13T00:49:18.963Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.696 34.776 1503.5883 01:51:47.07M 2015-10-13T00:49:19.163Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.696 34.776 1503.5869 01:51:47.27M 2015-10-13T00:49:19.367Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.695 34.775 1503.5862 01:51:47.47M 2015-10-13T00:49:19.567Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.698 34.778 1503.5894 01:51:47.67M 2015-10-13T00:49:19.772Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.698 34.779 1503.5897 01:51:47.87M 2015-10-13T00:49:19.977Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.699 34.779 1503.5907 01:51:48.09M 2015-10-13T00:49:20.177Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.700 34.780 1503.5905 01:51:48.29M 2015-10-13T00:49:20.427Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.701 34.781 1503.5914 01:51:48.49M 2015-10-13T00:49:20.582Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.701 34.781 1503.5928 01:51:48.73M 2015-10-13T00:49:20.787Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.702 34.782 1503.5930 01:51:48.88M 2015-10-13T00:49:20.987Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.702 34.782 1503.5933 01:51:49.10M 2015-10-13T00:49:21.192Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.701 34.781 1503.5928 01:51:49.30M 2015-10-13T00:49:21.397Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.700 34.781 1503.5914 01:51:49.50M 2015-10-13T00:49:21.599Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.700 34.780 1503.5902 01:51:49.70M 2015-10-13T00:49:21.817Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.699 34.780 1503.5903 01:51:49.90M 2015-10-13T00:49:22.002Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.699 34.779 1503.5896 01:51:50.13M 2015-10-13T00:49:22.207Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.699 34.779 1503.5902 01:51:50.32M 2015-10-13T00:49:22.407Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.698 34.778 1503.5896 01:51:50.52M 2015-10-13T00:49:22.612Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.697 34.777 1503.5895 01:51:50.71M 2015-10-13T00:49:22.812Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.700 34.780 1503.5924 01:51:50.91M 2015-10-13T00:49:23.022Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.701 34.780 1503.5944 01:51:51.13M 2015-10-13T00:49:23.222Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.700 34.779 1503.5938 01:51:51.33M 2015-10-13T00:49:23.422Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.699 34.778 1503.5936 01:51:51.53M 2015-10-13T00:49:23.627Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.699 34.778 1503.5934 01:51:51.73M 2015-10-13T00:49:23.827Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.699 34.777 1503.5940 01:51:51.93M 2015-10-13T00:49:24.032Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.698 34.777 1503.5928 01:51:52.15M 2015-10-13T00:49:24.240Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.697 34.776 1503.5913 01:51:52.34M 2015-10-13T00:49:24.443Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.696 34.776 1503.5906 01:51:52.55M 2015-10-13T00:49:24.642Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.696 34.775 1503.5891 01:51:52.75M 2015-10-13T00:49:24.843Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.695 34.775 1503.5890 01:51:52.94M 2015-10-13T00:49:25.052Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.694 34.773 1503.5885 01:51:53.16M 2015-10-13T00:49:25.252Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.698 34.777 1503.5923 01:51:53.36M 2015-10-13T00:49:25.502Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.699 34.778 1503.5925 01:51:53.56M 2015-10-13T00:49:25.680Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.699 34.778 1503.5929 01:51:53.80M 2015-10-13T00:49:25.862Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.699 34.778 1503.5941 01:51:53.96M 2015-10-13T00:49:26.062Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.699 34.778 1503.5947 01:51:54.18M 2015-10-13T00:49:26.284Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.699 34.778 1503.5948 01:51:54.37M 2015-10-13T00:49:26.472Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.699 34.777 1503.5941 01:51:54.59M 2015-10-13T00:49:26.672Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.697 34.775 1503.5908 01:51:54.78M 2015-10-13T00:49:26.877Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.696 34.775 1503.5907 01:51:54.97M 2015-10-13T00:49:27.077Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.695 34.774 1503.5905 01:51:55.19M 2015-10-13T00:49:27.282Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.695 34.773 1503.5906 01:51:55.39M 2015-10-13T00:49:27.487Z|I-OCEAN7-304-XXXX| 25.25 13.993 41.694 34.772 1503.5902 01:51:55.59M 2015-10-13T00:49:27.687Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.694 34.772 1503.5885 01:51:55.79M 2015-10-13T00:49:27.892Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.694 34.773 1503.5895 01:51:56.01M 2015-10-13T00:49:28.120Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.695 34.774 1503.5900 01:51:56.21M 2015-10-13T00:49:28.297Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.695 34.774 1503.5902 01:51:56.40M 2015-10-13T00:49:28.502Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.696 34.774 1503.5907 01:51:56.61M 2015-10-13T00:49:28.702Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.696 34.775 1503.5916 01:51:56.80M 2015-10-13T00:49:28.907Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.697 34.775 1503.5916 01:51:57.02M 2015-10-13T00:49:29.112Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.697 34.776 1503.5923 01:51:57.22M 2015-10-13T00:49:29.312Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.698 34.776 1503.5924 01:51:57.42M 2015-10-13T00:49:29.517Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.698 34.777 1503.5930 01:51:57.62M 2015-10-13T00:49:29.717Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.699 34.778 1503.5923 01:51:57.82M 2015-10-13T00:49:29.924Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.699 34.778 1503.5930 01:51:58.04M 2015-10-13T00:49:30.160Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.699 34.778 1503.5930 01:51:58.24M 2015-10-13T00:49:30.359Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.700 34.779 1503.5941 01:51:58.43M 2015-10-13T00:49:30.577Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.700 34.779 1503.5946 01:51:58.63M 2015-10-13T00:49:30.752Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.694 34.773 1503.5881 01:51:58.88M 2015-10-13T00:49:30.937Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.692 34.772 1503.5858 01:51:59.07M 2015-10-13T00:49:31.137Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.691 34.770 1503.5834 01:51:59.25M 2015-10-13T00:49:31.342Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.689 34.769 1503.5822 01:51:59.45M 2015-10-13T00:49:31.547Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.690 34.770 1503.5826 01:51:59.65M 2015-10-13T00:49:31.747Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.691 34.771 1503.5825 01:51:59.85M 2015-10-13T00:49:31.952Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.692 34.772 1503.5830 01:52:00.07M 2015-10-13T00:49:32.152Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.692 34.772 1503.5824 01:52:00.27M 2015-10-13T00:49:32.357Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.691 34.772 1503.5820 01:52:00.46M 2015-10-13T00:49:32.560Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.692 34.773 1503.5822 01:52:00.66M 2015-10-13T00:49:32.764Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.692 34.773 1503.5824 01:52:00.86M 2015-10-13T00:49:32.967Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.692 34.773 1503.5818 01:52:01.08M 2015-10-13T00:49:33.172Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.691 34.772 1503.5809 01:52:01.28M 2015-10-13T00:49:33.372Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.690 34.771 1503.5792 01:52:01.48M 2015-10-13T00:49:33.577Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.689 34.771 1503.5780 01:52:01.68M 2015-10-13T00:49:33.777Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.689 34.771 1503.5776 01:52:01.88M 2015-10-13T00:49:33.977Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.690 34.771 1503.5786 01:52:02.09M 2015-10-13T00:49:34.187Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.691 34.772 1503.5797 01:52:02.29M 2015-10-13T00:49:34.387Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.693 34.774 1503.5835 01:52:02.50M 2015-10-13T00:49:34.587Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.690 34.771 1503.5812 01:52:02.70M 2015-10-13T00:49:34.793Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.691 34.771 1503.5822 01:52:02.89M 2015-10-13T00:49:34.997Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.690 34.770 1503.5830 01:52:03.11M 2015-10-13T00:49:35.217Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.691 34.770 1503.5831 01:52:03.31M 2015-10-13T00:49:35.404Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.691 34.771 1503.5840 01:52:03.53M 2015-10-13T00:49:35.652Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.692 34.771 1503.5853 01:52:03.71M 2015-10-13T00:49:35.807Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.692 34.772 1503.5863 01:52:03.95M 2015-10-13T00:49:36.012Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.693 34.772 1503.5870 01:52:04.13M 2015-10-13T00:49:36.212Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.694 34.773 1503.5880 01:52:04.32M 2015-10-13T00:49:36.417Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.695 34.774 1503.5901 01:52:04.52M 2015-10-13T00:49:36.622Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.696 34.775 1503.5909 01:52:04.72M 2015-10-13T00:49:36.827Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.697 34.775 1503.5913 01:52:04.92M 2015-10-13T00:49:37.027Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.697 34.775 1503.5913 01:52:05.14M 2015-10-13T00:49:37.232Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.696 34.775 1503.5911 01:52:05.34M 2015-10-13T00:49:37.437Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.696 34.775 1503.5892 01:52:05.54M 2015-10-13T00:49:37.638Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.696 34.776 1503.5894 01:52:05.74M 2015-10-13T00:49:37.837Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.696 34.776 1503.5875 01:52:05.94M 2015-10-13T00:49:38.080Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.696 34.776 1503.5869 01:52:06.16M 2015-10-13T00:49:38.247Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.696 34.776 1503.5865 01:52:06.36M 2015-10-13T00:49:38.453Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.696 34.776 1503.5863 01:52:06.56M 2015-10-13T00:49:38.653Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.689 34.770 1503.5793 01:52:06.75M 2015-10-13T00:49:38.858Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.689 34.770 1503.5789 01:52:06.95M 2015-10-13T00:49:39.057Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.688 34.769 1503.5778 01:52:07.17M 2015-10-13T00:49:39.262Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.688 34.768 1503.5775 01:52:07.37M 2015-10-13T00:49:39.467Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.692 34.772 1503.5829 01:52:07.57M 2015-10-13T00:49:39.683Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.692 34.773 1503.5831 01:52:07.77M 2015-10-13T00:49:39.873Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.692 34.772 1503.5818 01:52:08.00M 2015-10-13T00:49:40.073Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.692 34.772 1503.5828 01:52:08.19M 2015-10-13T00:49:40.273Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.692 34.772 1503.5829 01:52:08.39M 2015-10-13T00:49:40.473Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.692 34.773 1503.5840 01:52:08.58M 2015-10-13T00:49:40.684Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.693 34.773 1503.5842 01:52:08.78M 2015-10-13T00:49:40.883Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.694 34.774 1503.5853 01:52:09.00M 2015-10-13T00:49:41.087Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.695 34.775 1503.5859 01:52:09.20M 2015-10-13T00:49:41.293Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.696 34.776 1503.5867 01:52:09.40M 2015-10-13T00:49:41.493Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.696 34.776 1503.5887 01:52:09.60M 2015-10-13T00:49:41.698Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.697 34.777 1503.5905 01:52:09.80M 2015-10-13T00:49:41.898Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.698 34.777 1503.5916 01:52:10.02M 2015-10-13T00:49:42.103Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.698 34.777 1503.5914 01:52:10.22M 2015-10-13T00:49:42.307Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.699 34.778 1503.5920 01:52:10.42M 2015-10-13T00:49:42.508Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.700 34.780 1503.5934 01:52:10.61M 2015-10-13T00:49:42.713Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.702 34.782 1503.5945 01:52:10.81M 2015-10-13T00:49:42.913Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.707 34.786 1503.6000 01:52:11.03M 2015-10-13T00:49:43.118Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.707 34.787 1503.5995 01:52:11.23M 2015-10-13T00:49:43.324Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.700 34.780 1503.5912 01:52:11.43M 2015-10-13T00:49:43.528Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.701 34.781 1503.5922 01:52:11.63M 2015-10-13T00:49:43.728Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.698 34.779 1503.5891 01:52:11.83M 2015-10-13T00:49:43.928Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.697 34.778 1503.5881 01:52:12.05M 2015-10-13T00:49:44.148Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.696 34.777 1503.5872 01:52:12.25M 2015-10-13T00:49:44.338Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.695 34.776 1503.5867 01:52:12.46M 2015-10-13T00:49:44.538Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.699 34.779 1503.5902 01:52:12.65M 2015-10-13T00:49:44.738Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.711 34.791 1503.6030 01:52:12.84M 2015-10-13T00:49:44.943Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.711 34.791 1503.6024 01:52:13.06M 2015-10-13T00:49:45.148Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.712 34.792 1503.6028 01:52:13.26M 2015-10-13T00:49:45.348Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.707 34.787 1503.5981 01:52:13.46M 2015-10-13T00:49:45.553Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.706 34.785 1503.5984 01:52:13.66M 2015-10-13T00:49:45.808Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.705 34.784 1503.5981 01:52:13.86M 2015-10-13T00:49:45.963Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.705 34.785 1503.5985 01:52:14.12M 2015-10-13T00:49:46.163Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.706 34.785 1503.6002 01:52:14.28M 2015-10-13T00:49:46.368Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.701 34.780 1503.5956 01:52:14.47M 2015-10-13T00:49:46.568Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.702 34.781 1503.5962 01:52:14.68M 2015-10-13T00:49:46.768Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.704 34.782 1503.5977 01:52:14.87M 2015-10-13T00:49:46.978Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.705 34.783 1503.5985 01:52:15.09M 2015-10-13T00:49:47.200Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.699 34.778 1503.5925 01:52:15.29M 2015-10-13T00:49:47.383Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.697 34.777 1503.5900 01:52:15.49M 2015-10-13T00:49:47.588Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.695 34.775 1503.5881 01:52:15.69M 2015-10-13T00:49:47.788Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.691 34.770 1503.5830 01:52:15.89M 2015-10-13T00:49:47.988Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.691 34.771 1503.5829 01:52:16.11M 2015-10-13T00:49:48.200Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.691 34.771 1503.5837 01:52:16.30M 2015-10-13T00:49:48.398Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.684 34.764 1503.5759 01:52:16.50M 2015-10-13T00:49:48.618Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.683 34.763 1503.5747 01:52:16.70M 2015-10-13T00:49:48.803Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.682 34.762 1503.5730 01:52:16.92M 2015-10-13T00:49:49.008Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.681 34.762 1503.5715 01:52:17.12M 2015-10-13T00:49:49.208Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.681 34.762 1503.5706 01:52:17.32M 2015-10-13T00:49:49.413Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.680 34.761 1503.5693 01:52:17.52M 2015-10-13T00:49:49.613Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.678 34.759 1503.5684 01:52:17.72M 2015-10-13T00:49:49.818Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.678 34.759 1503.5679 01:52:17.92M 2015-10-13T00:49:50.028Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.687 34.767 1503.5776 01:52:18.14M 2015-10-13T00:49:50.223Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.688 34.769 1503.5797 01:52:18.34M 2015-10-13T00:49:50.428Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.690 34.770 1503.5815 01:52:18.53M 2015-10-13T00:49:50.628Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.689 34.770 1503.5804 01:52:18.73M 2015-10-13T00:49:50.878Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.689 34.769 1503.5798 01:52:18.93M 2015-10-13T00:49:51.038Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.689 34.769 1503.5792 01:52:19.20M 2015-10-13T00:49:51.244Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.689 34.769 1503.5795 01:52:19.35M 2015-10-13T00:49:51.443Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.689 34.769 1503.5800 01:52:19.55M 2015-10-13T00:49:51.643Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.689 34.770 1503.5796 01:52:19.75M 2015-10-13T00:49:51.848Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.689 34.769 1503.5792 01:52:19.95M 2015-10-13T00:49:52.053Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.689 34.770 1503.5808 01:52:20.17M 2015-10-13T00:49:52.253Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.698 34.778 1503.5901 01:52:20.37M 2015-10-13T00:49:52.453Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.712 34.791 1503.6058 01:52:20.56M 2015-10-13T00:49:52.663Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.713 34.792 1503.6058 01:52:20.76M 2015-10-13T00:49:52.863Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.713 34.792 1503.6057 01:52:20.96M 2015-10-13T00:49:53.083Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.713 34.793 1503.6056 01:52:21.18M 2015-10-13T00:49:53.273Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.713 34.793 1503.6055 01:52:21.40M 2015-10-13T00:49:53.473Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.713 34.793 1503.6060 01:52:21.58M 2015-10-13T00:49:53.678Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.713 34.792 1503.6067 01:52:21.78M 2015-10-13T00:49:53.878Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.698 34.778 1503.5908 01:52:22.00M 2015-10-13T00:49:54.078Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.696 34.776 1503.5889 01:52:22.19M 2015-10-13T00:49:54.283Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.694 34.774 1503.5864 01:52:22.39M 2015-10-13T00:49:54.488Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.685 34.766 1503.5752 01:52:22.59M 2015-10-13T00:49:54.690Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.692 34.772 1503.5830 01:52:22.79M 2015-10-13T00:49:54.893Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.693 34.773 1503.5837 01:52:23.01M 2015-10-13T00:49:55.098Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.703 34.783 1503.5951 01:52:23.21M 2015-10-13T00:49:55.320Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.704 34.783 1503.5969 01:52:23.41M 2015-10-13T00:49:55.503Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.703 34.782 1503.5967 01:52:23.61M 2015-10-13T00:49:55.703Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.703 34.782 1503.5968 01:52:23.81M 2015-10-13T00:49:55.958Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.702 34.781 1503.5958 01:52:24.03M 2015-10-13T00:49:56.113Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.701 34.780 1503.5946 01:52:24.27M 2015-10-13T00:49:56.313Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.701 34.780 1503.5940 01:52:24.42M 2015-10-13T00:49:56.518Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.701 34.780 1503.5944 01:52:24.62M 2015-10-13T00:49:56.718Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.702 34.781 1503.5957 01:52:24.82M 2015-10-13T00:49:56.928Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.701 34.781 1503.5948 01:52:25.04M 2015-10-13T00:49:57.128Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.699 34.779 1503.5931 01:52:25.24M 2015-10-13T00:49:57.333Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.699 34.778 1503.5927 01:52:25.44M 2015-10-13T00:49:57.548Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.700 34.779 1503.5940 01:52:25.64M 2015-10-13T00:49:57.738Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.700 34.779 1503.5947 01:52:25.85M 2015-10-13T00:49:57.938Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.701 34.780 1503.5941 01:52:26.06M 2015-10-13T00:49:58.160Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.697 34.777 1503.5906 01:52:26.26M 2015-10-13T00:49:58.348Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.697 34.777 1503.5900 01:52:26.45M 2015-10-13T00:49:58.548Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.698 34.778 1503.5903 01:52:26.65M 2015-10-13T00:49:58.748Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.698 34.778 1503.5905 01:52:26.85M 2015-10-13T00:49:58.953Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.699 34.779 1503.5909 01:52:27.07M 2015-10-13T00:49:59.158Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.699 34.779 1503.5907 01:52:27.27M 2015-10-13T00:49:59.358Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.699 34.779 1503.5903 01:52:27.47M 2015-10-13T00:49:59.563Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.698 34.779 1503.5895 01:52:27.67M 2015-10-13T00:49:59.768Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.699 34.780 1503.5890 01:52:27.87M 2015-10-13T00:49:59.973Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.700 34.781 1503.5900 01:52:28.09M