2015-10-13T00:48:00.178Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.691 34.771 1503.5840 01:50:28.29M 2015-10-13T00:48:00.388Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.691 34.771 1503.5833 01:50:28.49M 2015-10-13T00:48:00.588Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.690 34.770 1503.5826 01:50:28.69M 2015-10-13T00:48:00.793Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.690 34.770 1503.5828 01:50:28.88M 2015-10-13T00:48:00.993Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.690 34.770 1503.5828 01:50:29.11M 2015-10-13T00:48:01.198Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.690 34.770 1503.5818 01:50:29.30M 2015-10-13T00:48:01.418Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.689 34.770 1503.5803 01:50:29.51M 2015-10-13T00:48:01.603Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.690 34.770 1503.5814 01:50:29.72M 2015-10-13T00:48:01.808Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.691 34.771 1503.5822 01:50:29.90M 2015-10-13T00:48:02.013Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.691 34.771 1503.5812 01:50:30.12M 2015-10-13T00:48:02.213Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.691 34.771 1503.5814 01:50:30.32M 2015-10-13T00:48:02.413Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.691 34.772 1503.5818 01:50:30.52M 2015-10-13T00:48:02.618Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.691 34.772 1503.5822 01:50:30.72M 2015-10-13T00:48:02.823Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.700 34.780 1503.5919 01:50:30.92M 2015-10-13T00:48:03.039Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.701 34.781 1503.5934 01:50:31.14M 2015-10-13T00:48:03.228Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.702 34.782 1503.5944 01:50:31.34M 2015-10-13T00:48:03.433Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.704 34.783 1503.5975 01:50:31.54M 2015-10-13T00:48:03.638Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.708 34.787 1503.6021 01:50:31.73M 2015-10-13T00:48:03.838Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.705 34.784 1503.5986 01:50:31.93M 2015-10-13T00:48:04.038Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.704 34.783 1503.5970 01:50:32.15M 2015-10-13T00:48:04.244Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.703 34.782 1503.5958 01:50:32.35M 2015-10-13T00:48:04.448Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.702 34.781 1503.5948 01:50:32.55M 2015-10-13T00:48:04.648Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.684 34.764 1503.5739 01:50:32.75M 2015-10-13T00:48:04.853Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.689 34.770 1503.5802 01:50:32.95M 2015-10-13T00:48:05.053Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.690 34.770 1503.5812 01:50:33.16M 2015-10-13T00:48:05.258Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.691 34.771 1503.5826 01:50:33.36M 2015-10-13T00:48:05.463Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.692 34.772 1503.5830 01:50:33.56M 2015-10-13T00:48:05.663Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.693 34.773 1503.5844 01:50:33.76M 2015-10-13T00:48:05.883Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.693 34.773 1503.5840 01:50:33.96M 2015-10-13T00:48:06.073Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.693 34.773 1503.5835 01:50:34.20M 2015-10-13T00:48:06.273Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.687 34.768 1503.5773 01:50:34.38M 2015-10-13T00:48:06.479Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.692 34.773 1503.5823 01:50:34.58M 2015-10-13T00:48:06.678Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.694 34.774 1503.5841 01:50:34.78M 2015-10-13T00:48:06.883Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.696 34.776 1503.5867 01:50:35.00M 2015-10-13T00:48:07.088Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.695 34.775 1503.5874 01:50:35.20M 2015-10-13T00:48:07.288Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.695 34.775 1503.5869 01:50:35.40M 2015-10-13T00:48:07.494Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.695 34.775 1503.5867 01:50:35.59M 2015-10-13T00:48:07.693Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.694 34.774 1503.5861 01:50:35.79M 2015-10-13T00:48:07.898Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.695 34.774 1503.5868 01:50:36.01M 2015-10-13T00:48:08.104Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.694 34.774 1503.5865 01:50:36.21M 2015-10-13T00:48:08.304Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.695 34.774 1503.5874 01:50:36.41M 2015-10-13T00:48:08.509Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.696 34.776 1503.5896 01:50:36.61M 2015-10-13T00:48:08.709Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.697 34.776 1503.5907 01:50:36.81M 2015-10-13T00:48:08.914Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.697 34.776 1503.5909 01:50:37.03M 2015-10-13T00:48:09.119Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.696 34.776 1503.5906 01:50:37.23M 2015-10-13T00:48:09.364Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.697 34.776 1503.5902 01:50:37.43M 2015-10-13T00:48:09.524Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.696 34.775 1503.5890 01:50:37.67M 2015-10-13T00:48:09.724Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.695 34.775 1503.5881 01:50:37.82M 2015-10-13T00:48:09.929Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.694 34.774 1503.5865 01:50:38.04M 2015-10-13T00:48:10.129Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.694 34.774 1503.5864 01:50:38.24M 2015-10-13T00:48:10.349Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.694 34.774 1503.5869 01:50:38.44M 2015-10-13T00:48:10.534Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.695 34.774 1503.5884 01:50:38.65M 2015-10-13T00:48:10.739Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.696 34.775 1503.5896 01:50:38.83M 2015-10-13T00:48:10.960Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.695 34.774 1503.5883 01:50:39.06M 2015-10-13T00:48:11.149Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.695 34.774 1503.5879 01:50:39.25M 2015-10-13T00:48:11.349Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.695 34.775 1503.5870 01:50:39.46M 2015-10-13T00:48:11.554Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.695 34.775 1503.5865 01:50:39.65M 2015-10-13T00:48:11.754Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.695 34.775 1503.5858 01:50:39.85M 2015-10-13T00:48:11.960Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.694 34.774 1503.5847 01:50:40.07M 2015-10-13T00:48:12.164Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.692 34.773 1503.5834 01:50:40.27M 2015-10-13T00:48:12.364Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.693 34.774 1503.5846 01:50:40.47M 2015-10-13T00:48:12.569Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.691 34.771 1503.5819 01:50:40.67M 2015-10-13T00:48:12.774Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.690 34.770 1503.5817 01:50:40.87M 2015-10-13T00:48:12.974Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.689 34.769 1503.5797 01:50:41.09M 2015-10-13T00:48:13.179Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.687 34.768 1503.5775 01:50:41.29M 2015-10-13T00:48:13.379Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.688 34.769 1503.5775 01:50:41.49M 2015-10-13T00:48:13.584Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.689 34.770 1503.5779 01:50:41.68M 2015-10-13T00:48:13.789Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.689 34.770 1503.5802 01:50:41.88M 2015-10-13T00:48:13.989Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.690 34.770 1503.5812 01:50:42.10M 2015-10-13T00:48:14.194Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.690 34.771 1503.5815 01:50:42.30M 2015-10-13T00:48:14.444Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.691 34.771 1503.5822 01:50:42.50M 2015-10-13T00:48:14.599Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.692 34.772 1503.5833 01:50:42.74M 2015-10-13T00:48:14.819Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.692 34.772 1503.5836 01:50:42.90M 2015-10-13T00:48:15.004Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.693 34.772 1503.5844 01:50:43.13M 2015-10-13T00:48:15.209Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.692 34.772 1503.5839 01:50:43.31M 2015-10-13T00:48:15.409Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.691 34.771 1503.5839 01:50:43.51M 2015-10-13T00:48:15.614Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.692 34.771 1503.5844 01:50:43.71M 2015-10-13T00:48:15.814Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.692 34.771 1503.5851 01:50:43.91M 2015-10-13T00:48:16.019Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.688 34.768 1503.5812 01:50:44.13M 2015-10-13T00:48:16.224Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.688 34.767 1503.5801 01:50:44.33M 2015-10-13T00:48:16.424Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.687 34.767 1503.5798 01:50:44.53M 2015-10-13T00:48:16.629Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.686 34.766 1503.5793 01:50:44.73M 2015-10-13T00:48:16.829Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.686 34.766 1503.5795 01:50:44.92M 2015-10-13T00:48:17.034Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.687 34.767 1503.5796 01:50:45.14M 2015-10-13T00:48:17.239Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.687 34.767 1503.5795 01:50:45.34M 2015-10-13T00:48:17.439Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.686 34.766 1503.5778 01:50:45.55M 2015-10-13T00:48:17.644Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.692 34.772 1503.5837 01:50:45.74M 2015-10-13T00:48:17.844Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.691 34.771 1503.5836 01:50:45.94M 2015-10-13T00:48:18.049Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.691 34.771 1503.5828 01:50:46.16M 2015-10-13T00:48:18.254Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.690 34.770 1503.5818 01:50:46.36M 2015-10-13T00:48:18.454Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.689 34.769 1503.5811 01:50:46.56M 2015-10-13T00:48:18.659Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.693 34.773 1503.5853 01:50:46.76M 2015-10-13T00:48:18.859Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.693 34.773 1503.5853 01:50:46.96M 2015-10-13T00:48:19.064Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.693 34.773 1503.5858 01:50:47.17M 2015-10-13T00:48:19.284Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.694 34.774 1503.5859 01:50:47.37M 2015-10-13T00:48:19.479Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.695 34.774 1503.5876 01:50:47.59M 2015-10-13T00:48:19.669Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.695 34.775 1503.5876 01:50:47.77M 2015-10-13T00:48:19.874Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.696 34.776 1503.5879 01:50:47.97M 2015-10-13T00:48:20.079Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.697 34.777 1503.5890 01:50:48.19M 2015-10-13T00:48:20.284Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.697 34.777 1503.5897 01:50:48.39M 2015-10-13T00:48:20.489Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.693 34.773 1503.5851 01:50:48.59M 2015-10-13T00:48:20.689Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.693 34.773 1503.5856 01:50:48.79M 2015-10-13T00:48:20.894Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.694 34.774 1503.5859 01:50:49.00M 2015-10-13T00:48:21.094Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.694 34.774 1503.5864 01:50:49.21M 2015-10-13T00:48:21.294Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.694 34.774 1503.5864 01:50:49.40M 2015-10-13T00:48:21.499Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.695 34.774 1503.5868 01:50:49.60M 2015-10-13T00:48:21.704Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.694 34.774 1503.5862 01:50:49.80M 2015-10-13T00:48:21.904Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.693 34.773 1503.5841 01:50:50.02M 2015-10-13T00:48:22.109Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.697 34.777 1503.5884 01:50:50.22M 2015-10-13T00:48:22.314Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.697 34.776 1503.5889 01:50:50.42M 2015-10-13T00:48:22.519Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.697 34.777 1503.5895 01:50:50.62M 2015-10-13T00:48:22.719Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.697 34.776 1503.5891 01:50:50.82M 2015-10-13T00:48:22.924Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.696 34.776 1503.5895 01:50:51.04M 2015-10-13T00:48:23.124Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.696 34.775 1503.5900 01:50:51.23M 2015-10-13T00:48:23.329Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.696 34.776 1503.5901 01:50:51.43M 2015-10-13T00:48:23.534Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.698 34.777 1503.5912 01:50:51.63M 2015-10-13T00:48:23.754Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.698 34.777 1503.5917 01:50:51.83M 2015-10-13T00:48:23.939Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.699 34.778 1503.5922 01:50:52.07M 2015-10-13T00:48:24.139Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.699 34.778 1503.5925 01:50:52.25M 2015-10-13T00:48:24.344Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.699 34.778 1503.5922 01:50:52.45M 2015-10-13T00:48:24.544Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.699 34.778 1503.5923 01:50:52.65M 2015-10-13T00:48:24.749Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.698 34.777 1503.5905 01:50:52.85M 2015-10-13T00:48:24.954Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.697 34.776 1503.5900 01:50:53.07M 2015-10-13T00:48:25.154Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.696 34.776 1503.5892 01:50:53.26M 2015-10-13T00:48:25.359Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.695 34.775 1503.5876 01:50:53.46M 2015-10-13T00:48:25.559Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.695 34.775 1503.5880 01:50:53.66M 2015-10-13T00:48:25.764Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.695 34.775 1503.5883 01:50:53.86M 2015-10-13T00:48:25.964Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.696 34.775 1503.5889 01:50:54.08M 2015-10-13T00:48:26.169Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.695 34.775 1503.5884 01:50:54.28M 2015-10-13T00:48:26.374Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.695 34.775 1503.5884 01:50:54.48M 2015-10-13T00:48:26.574Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.694 34.774 1503.5874 01:50:54.68M 2015-10-13T00:48:26.779Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.697 34.777 1503.5900 01:50:54.88M 2015-10-13T00:48:26.984Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.698 34.778 1503.5909 01:50:55.10M 2015-10-13T00:48:27.189Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.694 34.774 1503.5874 01:50:55.30M 2015-10-13T00:48:27.389Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.694 34.773 1503.5865 01:50:55.50M 2015-10-13T00:48:27.594Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.693 34.773 1503.5858 01:50:55.69M 2015-10-13T00:48:27.794Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.692 34.772 1503.5853 01:50:55.89M 2015-10-13T00:48:27.999Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.692 34.772 1503.5852 01:50:56.11M 2015-10-13T00:48:28.219Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.691 34.771 1503.5835 01:50:56.31M 2015-10-13T00:48:28.405Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.694 34.774 1503.5856 01:50:56.52M 2015-10-13T00:48:28.605Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.695 34.775 1503.5858 01:50:56.71M 2015-10-13T00:48:28.810Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.695 34.776 1503.5856 01:50:56.91M 2015-10-13T00:48:29.015Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.696 34.777 1503.5869 01:50:57.13M 2015-10-13T00:48:29.215Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.693 34.774 1503.5826 01:50:57.32M 2015-10-13T00:48:29.414Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.693 34.774 1503.5809 01:50:57.52M 2015-10-13T00:48:29.624Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.692 34.773 1503.5802 01:50:57.72M 2015-10-13T00:48:29.824Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.691 34.772 1503.5797 01:50:57.92M 2015-10-13T00:48:30.024Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.689 34.770 1503.5782 01:50:58.14M 2015-10-13T00:48:30.240Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.690 34.771 1503.5801 01:50:58.34M 2015-10-13T00:48:30.434Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.690 34.771 1503.5800 01:50:58.54M 2015-10-13T00:48:30.634Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.696 34.777 1503.5868 01:50:58.74M 2015-10-13T00:48:30.839Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.696 34.776 1503.5872 01:50:58.94M 2015-10-13T00:48:31.039Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.696 34.776 1503.5873 01:50:59.15M 2015-10-13T00:48:31.244Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.696 34.776 1503.5878 01:50:59.35M 2015-10-13T00:48:31.450Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.697 34.777 1503.5892 01:50:59.55M 2015-10-13T00:48:31.650Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.698 34.777 1503.5895 01:50:59.75M 2015-10-13T00:48:31.855Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.697 34.777 1503.5896 01:50:59.95M 2015-10-13T00:48:32.060Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.697 34.776 1503.5895 01:51:00.17M 2015-10-13T00:48:32.260Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.697 34.776 1503.5912 01:51:00.37M 2015-10-13T00:48:32.464Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.697 34.776 1503.5913 01:51:00.57M 2015-10-13T00:48:32.685Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.698 34.777 1503.5919 01:51:00.77M 2015-10-13T00:48:32.870Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.698 34.777 1503.5917 01:51:01.00M 2015-10-13T00:48:33.070Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.698 34.777 1503.5912 01:51:01.18M 2015-10-13T00:48:33.275Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.697 34.776 1503.5900 01:51:01.38M 2015-10-13T00:48:33.480Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.697 34.776 1503.5896 01:51:01.58M 2015-10-13T00:48:33.680Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.697 34.777 1503.5898 01:51:01.78M 2015-10-13T00:48:33.885Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.696 34.776 1503.5881 01:51:02.00M 2015-10-13T00:48:34.090Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.695 34.775 1503.5857 01:51:02.20M 2015-10-13T00:48:34.290Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.693 34.774 1503.5844 01:51:02.40M 2015-10-13T00:48:34.495Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.692 34.773 1503.5844 01:51:02.60M 2015-10-13T00:48:34.700Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.692 34.772 1503.5837 01:51:02.80M 2015-10-13T00:48:34.900Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.691 34.771 1503.5823 01:51:03.02M 2015-10-13T00:48:35.105Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.695 34.776 1503.5858 01:51:03.22M 2015-10-13T00:48:35.305Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.696 34.777 1503.5857 01:51:03.41M 2015-10-13T00:48:35.510Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.697 34.778 1503.5868 01:51:03.61M 2015-10-13T00:48:35.715Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.698 34.779 1503.5876 01:51:03.81M 2015-10-13T00:48:35.915Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.699 34.780 1503.5880 01:51:04.03M 2015-10-13T00:48:36.120Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.699 34.780 1503.5887 01:51:04.23M 2015-10-13T00:48:36.320Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.699 34.780 1503.5887 01:51:04.43M 2015-10-13T00:48:36.525Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.700 34.780 1503.5895 01:51:04.63M 2015-10-13T00:48:36.725Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.699 34.780 1503.5885 01:51:04.83M 2015-10-13T00:48:36.930Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.698 34.779 1503.5883 01:51:05.04M 2015-10-13T00:48:37.150Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.697 34.778 1503.5870 01:51:05.24M 2015-10-13T00:48:37.340Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.696 34.777 1503.5865 01:51:05.46M 2015-10-13T00:48:37.540Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.700 34.781 1503.5901 01:51:05.64M 2015-10-13T00:48:37.745Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.701 34.782 1503.5916 01:51:05.84M 2015-10-13T00:48:37.945Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.704 34.784 1503.5942 01:51:06.06M 2015-10-13T00:48:38.145Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.705 34.785 1503.5963 01:51:06.26M 2015-10-13T00:48:38.355Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.706 34.786 1503.5981 01:51:06.46M 2015-10-13T00:48:38.555Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.708 34.787 1503.5992 01:51:06.66M 2015-10-13T00:48:38.763Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.709 34.788 1503.6006 01:51:06.86M 2015-10-13T00:48:38.961Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.709 34.789 1503.6018 01:51:07.08M 2015-10-13T00:48:39.165Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.708 34.788 1503.5996 01:51:07.27M 2015-10-13T00:48:39.370Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.709 34.788 1503.6008 01:51:07.47M 2015-10-13T00:48:39.570Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.708 34.788 1503.5999 01:51:07.67M 2015-10-13T00:48:39.775Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.708 34.787 1503.5999 01:51:07.87M 2015-10-13T00:48:39.975Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.707 34.786 1503.5986 01:51:08.09M 2015-10-13T00:48:40.175Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.706 34.785 1503.5991 01:51:08.29M 2015-10-13T00:48:40.380Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.705 34.785 1503.5988 01:51:08.49M 2015-10-13T00:48:40.585Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.705 34.784 1503.5983 01:51:08.69M 2015-10-13T00:48:40.790Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.705 34.785 1503.5970 01:51:08.89M 2015-10-13T00:48:40.990Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.704 34.784 1503.5951 01:51:09.10M 2015-10-13T00:48:41.195Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.701 34.781 1503.5912 01:51:09.30M 2015-10-13T00:48:41.400Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.700 34.781 1503.5900 01:51:09.50M 2015-10-13T00:48:41.620Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.709 34.789 1503.5989 01:51:09.70M 2015-10-13T00:48:41.805Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.705 34.785 1503.5955 01:51:09.92M 2015-10-13T00:48:42.010Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.703 34.783 1503.5942 01:51:10.12M 2015-10-13T00:48:42.210Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.704 34.784 1503.5950 01:51:10.32M 2015-10-13T00:48:42.410Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.705 34.785 1503.5962 01:51:10.52M 2015-10-13T00:48:42.620Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.705 34.785 1503.5968 01:51:10.71M 2015-10-13T00:48:42.820Z|I-OCEAN7-304-XXXX| 25.28 13.988 41.706 34.787 1503.5936 01:51:10.92M 2015-10-13T00:48:43.020Z|I-OCEAN7-304-XXXX| 25.26 13.988 41.706 34.787 1503.5938 01:51:11.13M 2015-10-13T00:48:43.225Z|I-OCEAN7-304-XXXX| 25.26 13.988 41.706 34.787 1503.5935 01:51:11.33M 2015-10-13T00:48:43.430Z|I-OCEAN7-304-XXXX| 25.25 13.988 41.706 34.787 1503.5940 01:51:11.53M 2015-10-13T00:48:43.630Z|I-OCEAN7-304-XXXX| 25.29 13.988 41.706 34.787 1503.5947 01:51:11.73M 2015-10-13T00:48:43.835Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.706 34.787 1503.5957 01:51:11.93M 2015-10-13T00:48:44.035Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.706 34.787 1503.5952 01:51:12.15M 2015-10-13T00:48:44.240Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.699 34.780 1503.5872 01:51:12.35M 2015-10-13T00:48:44.440Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.698 34.779 1503.5858 01:51:12.55M 2015-10-13T00:48:44.645Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.697 34.779 1503.5856 01:51:12.74M 2015-10-13T00:48:44.850Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.698 34.779 1503.5865 01:51:12.95M 2015-10-13T00:48:45.055Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.693 34.774 1503.5803 01:51:13.17M 2015-10-13T00:48:45.255Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.698 34.779 1503.5863 01:51:13.37M 2015-10-13T00:48:45.460Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.696 34.777 1503.5857 01:51:13.56M 2015-10-13T00:48:45.660Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.696 34.777 1503.5850 01:51:13.76M 2015-10-13T00:48:45.865Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.696 34.777 1503.5856 01:51:13.96M 2015-10-13T00:48:46.085Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.697 34.778 1503.5865 01:51:14.18M 2015-10-13T00:48:46.270Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.698 34.779 1503.5874 01:51:14.39M 2015-10-13T00:48:46.470Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.699 34.780 1503.5879 01:51:14.58M 2015-10-13T00:48:46.675Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.699 34.781 1503.5880 01:51:14.77M 2015-10-13T00:48:46.882Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.701 34.782 1503.5900 01:51:15.00M 2015-10-13T00:48:47.080Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.697 34.778 1503.5845 01:51:15.19M 2015-10-13T00:48:47.285Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.696 34.777 1503.5839 01:51:15.39M 2015-10-13T00:48:47.490Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.695 34.777 1503.5834 01:51:15.59M 2015-10-13T00:48:47.690Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.695 34.777 1503.5841 01:51:15.79M 2015-10-13T00:48:47.895Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.695 34.776 1503.5837 01:51:16.01M 2015-10-13T00:48:48.100Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.694 34.776 1503.5834 01:51:16.21M 2015-10-13T00:48:48.300Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.694 34.775 1503.5813 01:51:16.41M 2015-10-13T00:48:48.505Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.692 34.774 1503.5795 01:51:16.61M 2015-10-13T00:48:48.700Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.691 34.773 1503.5791 01:51:16.81M 2015-10-13T00:48:48.910Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.690 34.772 1503.5784 01:51:17.02M 2015-10-13T00:48:49.115Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.689 34.770 1503.5781 01:51:17.22M 2015-10-13T00:48:49.315Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.684 34.765 1503.5728 01:51:17.42M 2015-10-13T00:48:49.520Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.684 34.765 1503.5732 01:51:17.62M 2015-10-13T00:48:49.721Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.692 34.772 1503.5822 01:51:17.82M 2015-10-13T00:48:49.925Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.693 34.774 1503.5846 01:51:18.04M 2015-10-13T00:48:50.130Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.695 34.775 1503.5869 01:51:18.24M 2015-10-13T00:48:50.330Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.698 34.778 1503.5905 01:51:18.44M 2015-10-13T00:48:50.550Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.697 34.777 1503.5898 01:51:18.63M 2015-10-13T00:48:50.735Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.697 34.776 1503.5902 01:51:18.85M 2015-10-13T00:48:50.940Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.697 34.777 1503.5900 01:51:19.06M 2015-10-13T00:48:51.145Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.697 34.776 1503.5901 01:51:19.25M 2015-10-13T00:48:51.345Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.697 34.775 1503.5909 01:51:19.45M 2015-10-13T00:48:51.550Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.696 34.775 1503.5897 01:51:19.65M 2015-10-13T00:48:51.750Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.695 34.774 1503.5885 01:51:19.85M 2015-10-13T00:48:51.956Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.695 34.774 1503.5886 01:51:20.07M 2015-10-13T00:48:52.155Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.694 34.774 1503.5880 01:51:20.27M 2015-10-13T00:48:52.361Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.694 34.774 1503.5884 01:51:20.47M 2015-10-13T00:48:52.566Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.695 34.774 1503.5883 01:51:20.67M 2015-10-13T00:48:52.766Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.695 34.775 1503.5874 01:51:20.87M 2015-10-13T00:48:52.971Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.695 34.775 1503.5878 01:51:21.08M 2015-10-13T00:48:53.171Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.696 34.776 1503.5873 01:51:21.28M 2015-10-13T00:48:53.376Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.696 34.776 1503.5867 01:51:21.48M 2015-10-13T00:48:53.581Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.698 34.779 1503.5896 01:51:21.68M 2015-10-13T00:48:53.781Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.699 34.780 1503.5896 01:51:21.88M 2015-10-13T00:48:53.986Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.700 34.780 1503.5901 01:51:22.10M 2015-10-13T00:48:54.191Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.699 34.780 1503.5894 01:51:22.30M 2015-10-13T00:48:54.391Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.699 34.780 1503.5885 01:51:22.50M 2015-10-13T00:48:54.596Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.699 34.780 1503.5886 01:51:22.70M 2015-10-13T00:48:54.840Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.699 34.780 1503.5881 01:51:22.89M 2015-10-13T00:48:55.021Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.700 34.780 1503.5894 01:51:23.12M 2015-10-13T00:48:55.203Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.699 34.780 1503.5892 01:51:23.33M 2015-10-13T00:48:55.406Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.699 34.779 1503.5885 01:51:23.51M 2015-10-13T00:48:55.605Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.698 34.779 1503.5878 01:51:23.71M 2015-10-13T00:48:55.811Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.698 34.778 1503.5872 01:51:23.91M 2015-10-13T00:48:56.016Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.697 34.778 1503.5867 01:51:24.13M 2015-10-13T00:48:56.221Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.697 34.777 1503.5864 01:51:24.33M 2015-10-13T00:48:56.421Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.696 34.777 1503.5847 01:51:24.53M 2015-10-13T00:48:56.626Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.695 34.777 1503.5835 01:51:24.73M 2015-10-13T00:48:56.831Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.695 34.776 1503.5835 01:51:24.93M 2015-10-13T00:48:57.031Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.695 34.776 1503.5830 01:51:25.14M 2015-10-13T00:48:57.240Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.695 34.776 1503.5831 01:51:25.34M 2015-10-13T00:48:57.436Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.688 34.770 1503.5765 01:51:25.54M 2015-10-13T00:48:57.641Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.688 34.769 1503.5762 01:51:25.74M 2015-10-13T00:48:57.846Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.688 34.769 1503.5757 01:51:25.94M 2015-10-13T00:48:58.046Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.687 34.769 1503.5753 01:51:26.16M 2015-10-13T00:48:58.251Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.687 34.769 1503.5754 01:51:26.36M 2015-10-13T00:48:58.451Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.694 34.775 1503.5829 01:51:26.56M 2015-10-13T00:48:58.656Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.695 34.776 1503.5846 01:51:26.76M 2015-10-13T00:48:58.861Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.696 34.777 1503.5868 01:51:26.96M 2015-10-13T00:48:59.061Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.697 34.777 1503.5884 01:51:27.17M 2015-10-13T00:48:59.266Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.698 34.778 1503.5905 01:51:27.37M 2015-10-13T00:48:59.486Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.699 34.778 1503.5922 01:51:27.57M 2015-10-13T00:48:59.671Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.700 34.779 1503.5935 01:51:27.79M 2015-10-13T00:48:59.871Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.700 34.779 1503.5947 01:51:27.97M